Coinranking
OpenxAI Historical Data
OPENX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 9 PM | $0.00901 | -0.11% | ||
| Jul 28, 8 PM | $0.00903 | -0.20% | ||
| Jul 28, 7 PM | $0.00905 | +0.20% | ||
| Jul 28, 6 PM | $0.00903 | -0.14% | ||
| Jul 28, 5 PM | $0.00903 | -0.03% | ||
| Jul 28, 4 PM | $0.00903 | -0.14% | ||
| Jul 28, 3 PM | $0.00904 | +0.32% | ||
| Jul 28, 2 PM | $0.00901 | +0.52% | ||
| Jul 28, 1 PM | $0.00896 | +0.00% | ||
| Jul 28, 12 PM | $0.00896 | -1.27% | ||
| Jul 28, 11 AM | $0.00908 | +1.58% | ||
| Jul 28, 10 AM | $0.00894 | +0.17% | ||
| Jul 28, 9 AM | $0.00892 | +1.76% | ||
| Jul 28, 8 AM | $0.00877 | -6.47% | ||
| Jul 28, 7 AM | $0.00938 | +0.20% | ||
| Jul 28, 6 AM | $0.00933 | -0.46% | ||
| Jul 28, 5 AM | $0.00938 | +0.17% | ||
| Jul 28, 4 AM | $0.00936 | +0.13% | ||
| Jul 28, 3 AM | $0.00935 | -0.15% | ||
| Jul 28, 2 AM | $0.00935 | -0.11% | ||
| Jul 28, 1 AM | $0.00937 | -0.02% | ||
| Jul 28, 12 AM | $0.00937 | +0.02% | ||
| Jul 27, 11 PM | $0.00937 | -0.97% | ||
| Jul 27, 10 PM | $0.00946 | -0.10% | ||
| Jul 27, 9 PM | $0.00947 | +0.04% | ||
| Jul 27, 8 PM | $0.00947 | -0.12% | ||
| Jul 27, 7 PM | $0.00947 | +0.89% | ||
| Jul 27, 6 PM | $0.00938 | -0.13% | ||
| Jul 27, 5 PM | $0.0094 | +0.14% | ||
| Jul 27, 4 PM | $0.00938 | -0.63% | ||
| Jul 27, 3 PM | $0.00944 | +0.00% | ||
| Jul 27, 2 PM | $0.00944 | -0.37% | ||
| Jul 27, 1 PM | $0.00948 | +0.20% | ||
| Jul 27, 12 PM | $0.00946 | +1.47% | ||
| Jul 27, 11 AM | $0.00932 | -0.21% | ||
| Jul 27, 10 AM | $0.00934 | -0.10% | ||
| Jul 27, 9 AM | $0.00935 | +0.19% | ||
| Jul 27, 8 AM | $0.00933 | +0.37% | ||
| Jul 27, 7 AM | $0.0093 | +1.27% | ||
| Jul 27, 6 AM | $0.00918 | +0.18% | ||
| Jul 27, 5 AM | $0.00916 | -0.26% | ||
| Jul 27, 4 AM | $0.00918 | +0.66% | ||
| Jul 27, 3 AM | $0.00912 | -0.14% | ||
| Jul 27, 2 AM | $0.00913 | -0.30% | ||
| Jul 27, 1 AM | $0.00916 | -1.33% | ||
| Jul 27, 12 AM | $0.00929 | -0.03% | ||
| Jul 26, 11 PM | $0.00929 | +0.05% | ||
| Jul 26, 10 PM | $0.00929 | -0.13% | ||
| Jul 26, 9 PM | $0.0093 | +0.21% | ||
| Jul 26, 8 PM | $0.00928 | -0.12% | ||