Coinranking
OpenxAI Historical Data
OPENX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 7 PM | $0.00929 | +0.12% | ||
| Jul 26, 6 PM | $0.00928 | -0.02% | ||
| Jul 26, 5 PM | $0.00928 | +0.09% | ||
| Jul 26, 4 PM | $0.00927 | +0.01% | ||
| Jul 26, 3 PM | $0.00927 | -0.18% | ||
| Jul 26, 2 PM | $0.00929 | +0.08% | ||
| Jul 26, 1 PM | $0.00928 | +0.12% | ||
| Jul 26, 12 PM | $0.00927 | -0.17% | ||
| Jul 26, 11 AM | $0.00928 | +0.07% | ||
| Jul 26, 10 AM | $0.00928 | +0.00% | ||
| Jul 26, 9 AM | $0.00928 | +3.13% | ||
| Jul 26, 8 AM | $0.009 | -0.20% | ||
| Jul 26, 7 AM | $0.00901 | -0.11% | ||
| Jul 26, 6 AM | $0.00902 | +0.25% | ||
| Jul 26, 5 AM | $0.009 | -0.14% | ||
| Jul 26, 4 AM | $0.00902 | +0.27% | ||
| Jul 26, 3 AM | $0.00899 | +1.51% | ||
| Jul 26, 2 AM | $0.00886 | +0.06% | ||
| Jul 26, 1 AM | $0.00886 | -1.37% | ||
| Jul 26, 12 AM | $0.00898 | -0.11% | ||
| Jul 25, 11 PM | $0.009 | +1.33% | ||
| Jul 25, 10 PM | $0.00888 | -1.52% | ||
| Jul 25, 9 PM | $0.00901 | -3.80% | ||
| Jul 25, 8 PM | $0.00937 | -0.37% | ||
| Jul 25, 7 PM | $0.0094 | +0.03% | ||
| Jul 25, 6 PM | $0.0094 | +1.30% | ||
| Jul 25, 5 PM | $0.00928 | +0.11% | ||
| Jul 25, 4 PM | $0.00927 | +0.11% | ||
| Jul 25, 3 PM | $0.00926 | -0.17% | ||
| Jul 25, 2 PM | $0.00927 | +0.03% | ||
| Jul 25, 1 PM | $0.00927 | -0.22% | ||
| Jul 25, 12 PM | $0.00929 | +0.32% | ||
| Jul 25, 11 AM | $0.00926 | -0.20% | ||
| Jul 25, 10 AM | $0.00928 | -0.13% | ||
| Jul 25, 9 AM | $0.0093 | +0.05% | ||
| Jul 25, 8 AM | $0.0093 | -1.50% | ||
| Jul 25, 7 AM | $0.00944 | +0.05% | ||
| Jul 25, 6 AM | $0.00943 | -0.06% | ||
| Jul 25, 5 AM | $0.00944 | -0.37% | ||
| Jul 25, 4 AM | $0.00948 | +0.77% | ||
| Jul 25, 3 AM | $0.00941 | -0.10% | ||
| Jul 25, 2 AM | $0.00942 | -0.11% | ||
| Jul 25, 1 AM | $0.00943 | -6.85% | ||
| Jul 25, 12 AM | $0.0101 | +0.11% | ||
| Jul 24, 11 PM | $0.0101 | +0.09% | ||
| Jul 24, 10 PM | $0.0101 | +1.11% | ||
| Jul 24, 9 PM | $0.00999 | +0.19% | ||
| Jul 24, 8 PM | $0.00998 | +0.05% | ||
| Jul 24, 7 PM | $0.00997 | -0.17% | ||
| Jul 24, 6 PM | $0.00999 | +0.02% | ||