Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 5 PM $0.00584
+0.00%
$149,496 $817
Nov 3, 4 PM $0.00513
+0.00%
$131,319 $825
Nov 3, 2 PM $0.00517
-0.57%
$132,480 $830
Nov 3, 1 PM $0.0052
+0.00%
$133,082 $838
Nov 3, 12 PM $0.00526
+0.00%
$134,597 $833
Nov 3, 11 AM $0.00522
-1.03%
$133,759 $864
Nov 3, 9 AM $0.00545
+0.00%
$139,413 $867
Nov 3, 8 AM $0.00547
+9.91%
$140,013 $957
Nov 3, 6 AM $0.00501
+0.00%
$128,150 $959
Nov 3, 5 AM $0.00505
+3.71%
$129,273 $876
Nov 3, 4 AM $0.00488
+0.00%
$124,951 $881
Nov 3, 3 AM $0.0049
-0.76%
$125,496 $874
Nov 3, 1 AM $0.00476
+0.00%
$121,849 $1,003
Nov 3, 12 AM $0.0048
+0.00%
$122,852 $917
Nov 2, 11 PM $0.00461
+4.81%
$117,930 $1,210
Nov 2, 10 PM $0.00458
+1.39%
$117,377 $1,102
Nov 2, 8 PM $0.00456
+0.00%
$116,778 $1,129
Nov 2, 6 PM $0.00459
+0.00%
$117,520 $1,158
Nov 2, 5 PM $0.00463
-4.54%
$118,468 $1,186
Nov 2, 3 PM $0.00494
+0.00%
$126,439 $1,227
Nov 2, 1 PM $0.00498
-0.07%
$127,447 $1,242
Nov 2, 12 PM $0.00501
+0.00%
$128,209 $1,238
Nov 2, 11 AM $0.0051
+0.00%
$130,543 $1,252
Nov 2, 10 AM $0.00515
+1.27%
$131,881 $1,221
Nov 2, 9 AM $0.00516
-3.58%
$132,159 $1,303
Nov 2, 8 AM $0.00458
+0.00%
$117,231 $856
Nov 2, 6 AM $0.0046
+0.00%
$117,821 $907
Nov 2, 5 AM $0.00465
-1.00%
$119,173 $916
Nov 2, 3 AM $0.00474
+0.00%
$121,238 $925
Nov 2, 2 AM $0.00475
+4.17%
$121,548 $1,040
Nov 2, 1 AM $0.0046
+7.69%
$117,714 $845
Nov 2, 12 AM $0.00417
-7.49%
$106,743 $788
Nov 1, 11 PM $0.00455
+11.15%
$116,452 $626
Nov 1, 10 PM $0.00444
-1.03%
$113,795 $980
Nov 1, 9 PM $0.00451
+0.00%
$115,420 $1,105
Nov 1, 8 PM $0.00451
-0.09%
$115,513 $1,102
Nov 1, 7 PM $0.00445
+0.00%
$113,972 $1,065
Nov 1, 6 PM $0.0045
+0.00%
$115,175 $1,031
Nov 1, 5 PM $0.00444
+0.00%
$113,604 $1,060
Nov 1, 3 PM $0.00448
-0.19%
$114,613 $1,529
Nov 1, 2 PM $0.00449
+0.00%
$114,912 $1,575
Nov 1, 12 PM $0.00451
-1.29%
$115,515 $1,597
Nov 1, 10 AM $0.00458
-0.37%
$117,273 $1,655
Nov 1, 9 AM $0.0046
+0.00%
$117,825 $1,650
Nov 1, 8 AM $0.00463
+0.00%
$118,565 $1,556
Nov 1, 7 AM $0.00448
+0.00%
$114,617 $1,579
Nov 1, 5 AM $0.00452
+0.00%
$115,622 $1,595
Nov 1, 4 AM $0.00456
+0.00%
$116,701 $1,611
Nov 1, 3 AM $0.0046
+0.00%
$117,856 $1,638
Nov 1, 2 AM $0.00497
+8.15%
$127,363 $1,474