Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 AM $0.00452
+0.00%
$112,396 $97,244
Sep 12, 8 AM $0.00452
+0.00%
$112,397 $98,943
Sep 12, 7 AM $0.00452
+0.00%
$112,399 $100,185
Sep 12, 6 AM $0.00452
+0.00%
$112,400 $100,489
Sep 12, 5 AM $0.00452
+0.85%
$112,400 $100,975
Sep 12, 4 AM $0.00448
-0.17%
$111,454 $100,941
Sep 12, 3 AM $0.00449
+0.17%
$111,648 $98,137
Sep 12, 2 AM $0.00449
+0.06%
$111,463 $97,221
Sep 12, 1 AM $0.00448
+0.47%
$111,401 $93,845
Sep 12, 12 AM $0.00446
-1.23%
$110,878 $90,648
Sep 11, 11 PM $0.00452
+0.16%
$112,255 $90,769
Sep 11, 10 PM $0.00451
-0.17%
$112,075 $90,372
Sep 11, 9 PM $0.00452
+0.00%
$112,264 $90,818
Sep 11, 8 PM $0.00452
+0.00%
$112,263 $90,351
Sep 11, 7 PM $0.00452
+0.17%
$112,257 $88,651
Sep 11, 6 PM $0.00451
-0.46%
$112,066 $88,599
Sep 11, 5 PM $0.00453
-0.16%
$112,585 $88,689
Sep 11, 4 PM $0.00454
-0.01%
$112,770 $88,973
Sep 11, 3 PM $0.00454
-0.24%
$112,781 $89,188
Sep 11, 2 PM $0.00455
-0.58%
$113,050 $89,784
Sep 11, 1 PM $0.00458
+0.35%
$113,713 $75,674
Sep 11, 12 PM $0.00455
+0.01%
$113,017 $86,175
Sep 11, 11 AM $0.00455
+0.00%
$113,005 $87,148
Sep 11, 10 AM $0.00455
+0.00%
$113,005 $87,827
Sep 11, 9 AM $0.00455
-0.51%
$113,004 $88,233
Sep 11, 8 AM $0.00457
+0.01%
$113,584 $88,376
Sep 11, 7 AM $0.00457
+0.16%
$113,572 $92,000
Sep 11, 6 AM $0.00456
+1.51%
$113,394 $92,282
Sep 11, 5 AM $0.00449
-0.33%
$111,708 $93,128
Sep 11, 4 AM $0.00451
-0.16%
$112,082 $92,400
Sep 11, 3 AM $0.00452
-0.22%
$112,264 $97,624
Sep 11, 2 AM $0.00453
+0.00%
$112,518 $97,823
Sep 11, 1 AM $0.00453
+0.00%
$112,512 $100,054
Sep 11, 12 AM $0.00453
-0.05%
$112,507 $102,719
Sep 10, 11 PM $0.00453
-0.18%
$112,569 $102,637
Sep 10, 10 PM $0.00454
+0.12%
$112,775 $102,859
Sep 10, 9 PM $0.00453
-0.17%
$112,643 $103,551
Sep 10, 8 PM $0.00454
+0.16%
$112,832 $106,613
Sep 10, 7 PM $0.00453
+0.07%
$112,648 $108,810
Sep 10, 6 PM $0.00453
-1.97%
$112,572 $109,433
Sep 10, 5 PM $0.00462
+0.80%
$114,834 $108,834
Sep 10, 4 PM $0.00458
-0.82%
$113,927 $108,362
Sep 10, 3 PM $0.00462
+0.16%
$114,872 $107,462
Sep 10, 2 PM $0.00462
-0.17%
$114,692 $106,766
Sep 10, 1 PM $0.00462
+1.54%
$114,887 $119,851
Sep 10, 12 PM $0.00455
-0.14%
$113,131 $109,250
Sep 10, 11 AM $0.00456
+0.84%
$113,286 $109,440
Sep 10, 10 AM $0.00452
-1.40%
$112,341 $107,144
Sep 10, 9 AM $0.00458
+0.12%
$113,932 $107,114
Sep 10, 8 AM $0.00458
-0.47%
$113,718 $106,804