OpenxAI Historical Data

OPENX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0102
-0.03%
$ 246,060 $ 98,712
Jul 23, 6 AM $ 0.0102
+0.09%
$ 246,136 $ 99,486
Jul 23, 5 AM $ 0.0102
+1.86%
$ 245,970 $ 99,898
Jul 23, 4 AM $ 0.01
+0.16%
$ 241,537 $ 96,843
Jul 23, 3 AM $ 0.01
+0.01%
$ 241,347 $ 101,226
Jul 23, 2 AM $ 0.01
-1.70%
$ 241,320 $ 100,036
Jul 23, 1 AM $ 0.0102
+0.17%
$ 245,620 $ 100,072
Jul 23, 12 AM $ 0.0102
-0.82%
$ 245,262 $ 99,904
Jul 22, 11 PM $ 0.0103
+1.26%
$ 247,280 $ 100,294
Jul 22, 10 PM $ 0.0101
-0.32%
$ 244,149 $ 100,304
Jul 22, 9 PM $ 0.0102
+0.16%
$ 244,933 $ 101,052
Jul 22, 8 PM $ 0.0101
-2.91%
$ 244,477 $ 101,896
Jul 22, 7 PM $ 0.0105
-0.58%
$ 251,872 $ 100,616
Jul 22, 6 PM $ 0.0105
-0.15%
$ 253,343 $ 99,889
Jul 22, 5 PM $ 0.0105
+0.00%
$ 253,714 $ 108,554
Jul 22, 4 PM $ 0.0105
+1.18%
$ 253,726 $ 105,975
Jul 22, 3 PM $ 0.0104
+1.55%
$ 250,766 $ 102,826
Jul 22, 2 PM $ 0.0102
+0.48%
$ 246,931 $ 88,991
Jul 22, 1 PM $ 0.0102
+0.35%
$ 245,752 $ 87,292
Jul 22, 12 PM $ 0.0102
-0.67%
$ 245,184 $ 85,659
Jul 22, 11 AM $ 0.0102
+4.08%
$ 246,835 $ 85,044
Jul 22, 10 AM $ 0.00984
-8.25%
$ 237,089 $ 82,954
Jul 22, 9 AM $ 0.0107
+0.18%
$ 258,414 $ 78,749
Jul 22, 8 AM $ 0.0106
+0.20%
$ 256,636 $ 76,181
Jul 22, 7 AM $ 0.0106
-3.48%
$ 256,122 $ 75,232
Jul 22, 6 AM $ 0.011
+0.03%
$ 265,353 $ 73,077
Jul 22, 5 AM $ 0.011
+0.96%
$ 265,275 $ 71,349
Jul 22, 4 AM $ 0.0109
+1.27%
$ 262,661 $ 70,450
Jul 22, 3 AM $ 0.0108
+0.43%
$ 259,862 $ 68,611
Jul 22, 2 AM $ 0.0107
-0.03%
$ 258,839 $ 67,209
Jul 22, 1 AM $ 0.0107
+0.02%
$ 259,009 $ 65,286
Jul 22, 12 AM $ 0.0107
+0.10%
$ 258,948 $ 63,576
Jul 21, 11 PM $ 0.0107
-0.08%
$ 258,686 $ 62,037
Jul 21, 10 PM $ 0.0107
-1.03%
$ 258,704 $ 60,694
Jul 21, 9 PM $ 0.0108
-0.15%
$ 261,388 $ 59,068
Jul 21, 8 PM $ 0.0109
+0.03%
$ 261,989 $ 56,625
Jul 21, 7 PM $ 0.0109
-0.02%
$ 261,794 $ 55,457
Jul 21, 6 PM $ 0.0109
-0.94%
$ 261,950 $ 53,586
Jul 21, 5 PM $ 0.011
+1.07%
$ 264,574 $ 44,050
Jul 21, 4 PM $ 0.0109
+0.62%
$ 261,766 $ 55,410
Jul 21, 3 PM $ 0.0108
-2.23%
$ 260,154 $ 56,224
Jul 21, 2 PM $ 0.011
+0.14%
$ 266,083 $ 56,516
Jul 21, 1 PM $ 0.011
-0.10%
$ 265,702 $ 56,721
Jul 21, 12 PM $ 0.011
-0.43%
$ 265,979 $ 56,031
Jul 21, 11 AM $ 0.0111
+0.86%
$ 266,911 $ 56,029
Jul 21, 10 AM $ 0.011
+0.00%
$ 264,637 $ 55,999
Jul 21, 9 AM $ 0.011
-0.34%
$ 264,637 $ 56,735
Jul 21, 8 AM $ 0.011
-0.27%
$ 265,533 $ 57,096
Jul 21, 7 AM $ 0.011
+0.19%
$ 266,250 $ 56,829
Jul 21, 6 AM $ 0.011
-0.25%
$ 265,854 $ 56,683