Coinranking
OpenxAI Historical Data
OPENX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 5 PM | $0.00999 | +0.16% | ||
| Jul 24, 4 PM | $0.00997 | -0.69% | ||
| Jul 24, 3 PM | $0.01 | -0.18% | ||
| Jul 24, 2 PM | $0.0101 | +0.15% | ||
| Jul 24, 1 PM | $0.01 | -0.21% | ||
| Jul 24, 12 PM | $0.0101 | -0.11% | ||
| Jul 24, 11 AM | $0.0101 | -1.48% | ||
| Jul 24, 10 AM | $0.0102 | -0.37% | ||
| Jul 24, 9 AM | $0.0103 | -0.14% | ||
| Jul 24, 8 AM | $0.0103 | +0.02% | ||
| Jul 24, 7 AM | $0.0103 | +0.11% | ||
| Jul 24, 6 AM | $0.0103 | -0.14% | ||
| Jul 24, 5 AM | $0.0103 | +0.16% | ||
| Jul 24, 4 AM | $0.0103 | -0.03% | ||
| Jul 24, 3 AM | $0.0103 | +1.29% | ||
| Jul 24, 2 AM | $0.0101 | +0.05% | ||
| Jul 24, 1 AM | $0.0101 | +0.00% | ||
| Jul 24, 12 AM | $0.0101 | +0.03% | ||
| Jul 23, 11 PM | $0.0101 | -0.05% | ||
| Jul 23, 10 PM | $0.0101 | -0.04% | ||
| Jul 23, 9 PM | $0.0102 | +0.07% | ||
| Jul 23, 8 PM | $0.0101 | -0.05% | ||
| Jul 23, 7 PM | $0.0102 | +0.11% | ||
| Jul 23, 6 PM | $0.0101 | -0.08% | ||
| Jul 23, 5 PM | $0.0101 | -0.58% | ||
| Jul 23, 4 PM | $0.0102 | -1.00% | ||
| Jul 23, 3 PM | $0.0103 | +2.10% | ||
| Jul 23, 2 PM | $0.0101 | -0.69% | ||
| Jul 23, 1 PM | $0.0102 | -0.31% | ||
| Jul 23, 12 PM | $0.0102 | +0.00% | ||
| Jul 23, 11 AM | $0.0102 | +1.42% | ||
| Jul 23, 10 AM | $0.00996 | +0.62% | ||
| Jul 23, 9 AM | $0.00989 | -1.66% | ||
| Jul 23, 8 AM | $0.0101 | -1.49% | ||
| Jul 23, 7 AM | $0.0102 | -0.03% | ||
| Jul 23, 6 AM | $0.0102 | +0.09% | ||
| Jul 23, 5 AM | $0.0102 | +1.86% | ||
| Jul 23, 4 AM | $0.01 | +0.16% | ||
| Jul 23, 3 AM | $0.01 | +0.01% | ||
| Jul 23, 2 AM | $0.01 | -1.70% | ||
| Jul 23, 1 AM | $0.0102 | +0.17% | ||
| Jul 23, 12 AM | $0.0102 | -0.82% | ||
| Jul 22, 11 PM | $0.0103 | +1.26% | ||
| Jul 22, 10 PM | $0.0101 | -0.32% | ||
| Jul 22, 9 PM | $0.0102 | +0.16% | ||
| Jul 22, 8 PM | $0.0101 | -2.91% | ||
| Jul 22, 7 PM | $0.0105 | -0.58% | ||
| Jul 22, 6 PM | $0.0105 | -0.15% | ||
| Jul 22, 5 PM | $0.0105 | +0.00% | ||
| Jul 22, 4 PM | $0.0105 | +1.18% | ||