Coinranking
OpenxAI Historical Data
OPENX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 1 PM | $0.0106 | +0.71% | ||
| Jul 20, 12 PM | $0.0105 | +0.19% | ||
| Jul 20, 11 AM | $0.0105 | +0.38% | ||
| Jul 20, 10 AM | $0.0105 | +0.19% | ||
| Jul 20, 9 AM | $0.0105 | -1.18% | ||
| Jul 20, 8 AM | $0.0106 | -0.15% | ||
| Jul 20, 7 AM | $0.0106 | -0.09% | ||
| Jul 20, 6 AM | $0.0106 | -0.94% | ||
| Jul 20, 5 AM | $0.0107 | +0.00% | ||
| Jul 20, 4 AM | $0.0107 | -1.61% | ||
| Jul 20, 3 AM | $0.0109 | +0.00% | ||
| Jul 20, 2 AM | $0.0109 | +0.12% | ||
| Jul 20, 1 AM | $0.0109 | +0.00% | ||
| Jul 20, 12 AM | $0.0109 | +0.09% | ||
| Jul 19, 11 PM | $0.0108 | -0.05% | ||
| Jul 19, 10 PM | $0.0108 | -0.99% | ||
| Jul 19, 9 PM | $0.011 | +0.15% | ||
| Jul 19, 8 PM | $0.011 | -1.57% | ||
| Jul 19, 7 PM | $0.0111 | -0.16% | ||
| Jul 19, 6 PM | $0.0111 | -0.11% | ||
| Jul 19, 5 PM | $0.0111 | +0.50% | ||
| Jul 19, 4 PM | $0.0111 | -2.24% | ||
| Jul 19, 3 PM | $0.0113 | +0.15% | ||
| Jul 19, 2 PM | $0.0113 | -1.59% | ||
| Jul 19, 1 PM | $0.0115 | -0.08% | ||
| Jul 19, 12 PM | $0.0115 | +0.70% | ||
| Jul 19, 11 AM | $0.0114 | -0.35% | ||
| Jul 19, 10 AM | $0.0115 | +0.00% | ||
| Jul 19, 9 AM | $0.0115 | +0.12% | ||
| Jul 19, 8 AM | $0.0115 | -0.05% | ||
| Jul 19, 7 AM | $0.0115 | +0.04% | ||
| Jul 19, 6 AM | $0.0115 | -0.05% | ||
| Jul 19, 5 AM | $0.0115 | +0.00% | ||
| Jul 19, 4 AM | $0.0115 | +0.00% | ||
| Jul 19, 3 AM | $0.0115 | -0.04% | ||
| Jul 19, 2 AM | $0.0115 | -0.02% | ||
| Jul 19, 1 AM | $0.0115 | -0.32% | ||
| Jul 19, 12 AM | $0.0115 | +0.12% | ||
| Jul 18, 11 PM | $0.0115 | -0.16% | ||
| Jul 18, 10 PM | $0.0115 | +0.06% | ||
| Jul 18, 9 PM | $0.0115 | -0.04% | ||
| Jul 18, 8 PM | $0.0115 | -0.05% | ||
| Jul 18, 7 PM | $0.0115 | -0.05% | ||
| Jul 18, 6 PM | $0.0115 | +0.42% | ||
| Jul 18, 5 PM | $0.0115 | -0.20% | ||
| Jul 18, 4 PM | $0.0115 | +1.05% | ||
| Jul 18, 3 PM | $0.0114 | +0.08% | ||
| Jul 18, 2 PM | $0.0114 | +0.07% | ||
| Jul 18, 1 PM | $0.0114 | +1.06% | ||
| Jul 18, 12 PM | $0.0112 | -0.43% | ||