Coinranking
OpenxAI Historical Data
OPENX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 10 AM | $0.0126 | -0.08% | ||
| Jul 16, 9 AM | $0.0126 | +0.44% | ||
| Jul 16, 8 AM | $0.0125 | -0.94% | ||
| Jul 16, 7 AM | $0.0127 | -0.15% | ||
| Jul 16, 6 AM | $0.0127 | +0.18% | ||
| Jul 16, 5 AM | $0.0127 | +0.35% | ||
| Jul 16, 4 AM | $0.0126 | -0.06% | ||
| Jul 16, 3 AM | $0.0126 | +0.24% | ||
| Jul 16, 2 AM | $0.0126 | -0.19% | ||
| Jul 16, 1 AM | $0.0126 | +0.16% | ||
| Jul 16, 12 AM | $0.0126 | -0.91% | ||
| Jul 15, 11 PM | $0.0127 | +0.18% | ||
| Jul 15, 10 PM | $0.0127 | -0.63% | ||
| Jul 15, 9 PM | $0.0128 | +1.12% | ||
| Jul 15, 8 PM | $0.0127 | -1.25% | ||
| Jul 15, 7 PM | $0.0128 | -1.06% | ||
| Jul 15, 6 PM | $0.013 | -0.09% | ||
| Jul 15, 5 PM | $0.013 | +0.08% | ||
| Jul 15, 4 PM | $0.013 | -0.23% | ||
| Jul 15, 3 PM | $0.013 | +0.00% | ||
| Jul 15, 2 PM | $0.013 | -2.81% | ||
| Jul 15, 1 PM | $0.0134 | +1.00% | ||
| Jul 15, 12 PM | $0.0132 | -1.29% | ||
| Jul 15, 11 AM | $0.0134 | -0.98% | ||
| Jul 15, 10 AM | $0.0135 | -1.12% | ||
| Jul 15, 9 AM | $0.0137 | -2.65% | ||
| Jul 15, 8 AM | $0.0141 | -1.07% | ||
| Jul 15, 7 AM | $0.0142 | -0.32% | ||
| Jul 15, 6 AM | $0.0143 | -0.11% | ||
| Jul 15, 5 AM | $0.0143 | -0.10% | ||
| Jul 15, 4 AM | $0.0143 | +0.01% | ||
| Jul 15, 3 AM | $0.0143 | +0.05% | ||
| Jul 15, 2 AM | $0.0143 | +0.23% | ||
| Jul 15, 1 AM | $0.0143 | -0.15% | ||
| Jul 15, 12 AM | $0.0143 | -0.74% | ||
| Jul 14, 11 PM | $0.0144 | -0.19% | ||
| Jul 14, 10 PM | $0.0144 | +0.24% | ||
| Jul 14, 9 PM | $0.0144 | -0.32% | ||
| Jul 14, 8 PM | $0.0144 | +0.30% | ||
| Jul 14, 7 PM | $0.0144 | -0.11% | ||
| Jul 14, 6 PM | $0.0144 | -1.29% | ||
| Jul 14, 5 PM | $0.0146 | -0.29% | ||
| Jul 14, 4 PM | $0.0146 | -0.49% | ||
| Jul 14, 3 PM | $0.0147 | -1.20% | ||
| Jul 14, 2 PM | $0.0149 | +0.28% | ||
| Jul 14, 1 PM | $0.0149 | +0.00% | ||
| Jul 14, 12 PM | $0.0149 | -0.55% | ||
| Jul 14, 11 AM | $0.0149 | +0.02% | ||
| Jul 14, 10 AM | $0.0149 | -0.16% | ||
| Jul 14, 9 AM | $0.015 | -0.21% | ||