OpenxAI Historical Data

OPENX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0864
-1.20%
$ 1.15 million $ 539,608
Jan 2, 3 AM $ 0.0875
+1.02%
$ 1.16 million $ 534,993
Jan 2, 2 AM $ 0.0867
+0.26%
$ 1.15 million $ 527,403
Jan 2, 1 AM $ 0.0864
+0.41%
$ 1.15 million $ 524,432
Jan 2, 12 AM $ 0.0861
+0.66%
$ 1.14 million $ 483,616
Jan 1, 11 PM $ 0.0855
-0.59%
$ 1.13 million $ 483,077
Jan 1, 10 PM $ 0.086
-1.86%
$ 1.14 million $ 507,799
Jan 1, 9 PM $ 0.0876
+0.32%
$ 1.16 million $ 510,328
Jan 1, 8 PM $ 0.0873
+0.07%
$ 1.16 million $ 503,376
Jan 1, 7 PM $ 0.0873
-0.01%
$ 1.16 million $ 505,695
Jan 1, 6 PM $ 0.0873
-0.44%
$ 1.16 million $ 512,885
Jan 1, 5 PM $ 0.0877
+0.18%
$ 1.16 million $ 519,136
Jan 1, 4 PM $ 0.0876
+0.18%
$ 1.16 million $ 530,871
Jan 1, 3 PM $ 0.0874
-0.06%
$ 1.16 million $ 550,435
Jan 1, 2 PM $ 0.0875
-0.06%
$ 1.16 million $ 548,010
Jan 1, 1 PM $ 0.0875
+0.19%
$ 1.16 million $ 552,496
Jan 1, 12 PM $ 0.0873
-0.31%
$ 1.16 million $ 553,859
Jan 1, 11 AM $ 0.0876
+0.36%
$ 1.16 million $ 558,307
Jan 1, 10 AM $ 0.0873
+0.25%
$ 1.16 million $ 570,591
Jan 1, 9 AM $ 0.0871
+0.48%
$ 1.15 million $ 565,102
Jan 1, 8 AM $ 0.0867
+0.17%
$ 1.15 million $ 577,823
Jan 1, 7 AM $ 0.0865
-0.01%
$ 1.15 million $ 588,815
Jan 1, 6 AM $ 0.0865
+0.12%
$ 1.15 million $ 593,704
Jan 1, 5 AM $ 0.0864
+0.06%
$ 1.15 million $ 592,302
Jan 1, 4 AM $ 0.0864
-0.05%
$ 1.15 million $ 597,867
Jan 1, 3 AM $ 0.0864
-0.11%
$ 1.15 million $ 598,829
Jan 1, 2 AM $ 0.0865
+0.47%
$ 1.15 million $ 594,803
Jan 1, 1 AM $ 0.0861
+0.01%
$ 1.14 million $ 587,506
Jan 1, 12 AM $ 0.0861
-0.43%
$ 1.14 million $ 591,206
Dec 31, 11 PM $ 0.0865
-0.52%
$ 1.15 million $ 604,554
Dec 31, 10 PM $ 0.0869
+0.44%
$ 1.15 million $ 617,647
Dec 31, 9 PM $ 0.0865
+0.07%
$ 1.15 million $ 618,182
Dec 31, 8 PM $ 0.0865
+0.08%
$ 1.15 million $ 612,514
Dec 31, 7 PM $ 0.0864
-0.21%
$ 1.15 million $ 613,557
Dec 31, 6 PM $ 0.0867
+0.08%
$ 1.15 million $ 614,898
Dec 31, 5 PM $ 0.0866
+1.04%
$ 1.15 million $ 611,293
Dec 31, 4 PM $ 0.0857
-1.14%
$ 1.14 million $ 609,905
Dec 31, 3 PM $ 0.0867
-1.03%
$ 1.15 million $ 594,505
Dec 31, 2 PM $ 0.0876
+1.08%
$ 1.16 million $ 594,619
Dec 31, 1 PM $ 0.0866
+0.07%
$ 1.15 million $ 590,256
Dec 31, 12 PM $ 0.0866
+0.01%
$ 1.15 million $ 593,339
Dec 31, 11 AM $ 0.0866
+0.21%
$ 1.15 million $ 597,710
Dec 31, 10 AM $ 0.0864
+0.08%
$ 1.15 million $ 603,040
Dec 31, 9 AM $ 0.0863
-0.04%
$ 1.14 million $ 611,198
Dec 31, 8 AM $ 0.0864
-0.19%
$ 1.15 million $ 601,875
Dec 31, 7 AM $ 0.0865
-0.07%
$ 1.15 million $ 602,119
Dec 31, 6 AM $ 0.0866
-0.40%
$ 1.15 million $ 599,734
Dec 31, 5 AM $ 0.0869
+0.19%
$ 1.15 million $ 603,961
Dec 31, 4 AM $ 0.0868
-0.01%
$ 1.15 million $ 603,884
Dec 31, 3 AM $ 0.0868
-0.04%
$ 1.15 million $ 604,861