Coinranking
OpenxAI Historical Data
OPENX
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 4 AM | $0.0151 | +0.07% | ||
| Jul 10, 3 AM | $0.0151 | +0.46% | ||
| Jul 10, 2 AM | $0.015 | +1.32% | ||
| Jul 10, 1 AM | $0.0148 | -0.04% | ||
| Jul 10, 12 AM | $0.0148 | +0.02% | ||
| Jul 9, 11 PM | $0.0148 | -0.15% | ||
| Jul 9, 10 PM | $0.0149 | +0.37% | ||
| Jul 9, 9 PM | $0.0148 | +0.18% | ||
| Jul 9, 8 PM | $0.0148 | -2.07% | ||
| Jul 9, 7 PM | $0.0151 | +0.22% | ||
| Jul 9, 6 PM | $0.015 | -0.26% | ||
| Jul 9, 5 PM | $0.0151 | -0.06% | ||
| Jul 9, 4 PM | $0.0151 | +0.30% | ||
| Jul 9, 3 PM | $0.015 | +0.20% | ||
| Jul 9, 2 PM | $0.015 | -0.14% | ||
| Jul 9, 1 PM | $0.015 | +0.41% | ||
| Jul 9, 12 PM | $0.015 | -0.08% | ||
| Jul 9, 11 AM | $0.015 | +1.21% | ||
| Jul 9, 10 AM | $0.0148 | -1.28% | ||
| Jul 9, 9 AM | $0.015 | +0.29% | ||
| Jul 9, 8 AM | $0.015 | +1.02% | ||
| Jul 9, 7 AM | $0.0149 | +1.93% | ||
| Jul 9, 6 AM | $0.0147 | -1.47% | ||
| Jul 9, 5 AM | $0.0149 | +0.01% | ||
| Jul 9, 4 AM | $0.0149 | +0.00% | ||
| Jul 9, 3 AM | $0.0149 | +0.08% | ||
| Jul 9, 2 AM | $0.0149 | -0.07% | ||
| Jul 9, 1 AM | $0.0149 | +0.16% | ||
| Jul 9, 12 AM | $0.0149 | -0.09% | ||
| Jul 8, 11 PM | $0.0149 | -0.06% | ||
| Jul 8, 10 PM | $0.0149 | -0.19% | ||
| Jul 8, 9 PM | $0.0149 | -0.72% | ||
| Jul 8, 8 PM | $0.015 | -0.06% | ||
| Jul 8, 7 PM | $0.015 | -0.02% | ||
| Jul 8, 6 PM | $0.015 | -0.04% | ||
| Jul 8, 5 PM | $0.015 | -0.42% | ||
| Jul 8, 4 PM | $0.0151 | +0.36% | ||
| Jul 8, 3 PM | $0.0151 | +20.88% | ||
| Jul 8, 2 PM | $0.0125 | -0.09% | ||
| Jul 8, 1 PM | $0.0125 | -0.27% | ||
| Jul 8, 12 PM | $0.0125 | +0.08% | ||
| Jul 8, 11 AM | $0.0125 | +5.53% | ||
| Jul 8, 10 AM | $0.0119 | +1.04% | ||
| Jul 8, 9 AM | $0.0117 | +8.35% | ||
| Jul 8, 8 AM | $0.0108 | +8.02% | ||
| Jul 8, 7 AM | $0.01 | -0.16% | ||
| Jul 8, 6 AM | $0.01 | -0.20% | ||
| Jul 8, 5 AM | $0.0101 | -0.74% | ||
| Jul 8, 4 AM | $0.0102 | +0.53% | ||
| Jul 8, 3 AM | $0.0101 | -1.30% | ||