Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.0943
+8.43%
$1.25 million $741,821
Jan 12, 2026 $0.0869
-1.47%
$1.15 million $576,204
Jan 11, 2026 $0.0882
-3.70%
$1.17 million $554,329
Jan 10, 2026 $0.0916
+1.02%
$1.21 million $546,111
Jan 9, 2026 $0.0907
-8.08%
$1.2 million $644,014
Jan 8, 2026 $0.0987
-4.31%
$1.31 million $639,432
Jan 7, 2026 $0.103
-8.47%
$1.37 million $610,417
Jan 6, 2026 $0.108
-25.87%
$1.43 million $258,869
Jan 5, 2026 $0.145
+58.77%
$1.93 million $633,287
Jan 4, 2026 $0.0915
+16.86%
$1.21 million $522,755
Jan 3, 2026 $0.0783
-4.26%
$1.04 million $606,145
Jan 2, 2026 $0.0817
-4.46%
$1.08 million $613,647
Jan 1, 2026 $0.0855
-1.09%
$1.13 million $483,077
Dec 31, 2025 $0.0869
+0.48%
$1.15 million $617,647
Dec 30, 2025 $0.0865
-3.40%
$1.15 million $583,129
Dec 29, 2025 $0.0896
+5.61%
$1.19 million $561,778
Dec 28, 2025 $0.0854
-0.08%
$1.12 million $581,720
Dec 27, 2025 $0.0853
-5.01%
$1.13 million $528,329
Dec 26, 2025 $0.0899
-0.57%
$1.19 million $578,182
Dec 25, 2025 $0.0905
+1.45%
$1.2 million $559,401
Dec 24, 2025 $0.0894
+10.08%
$1.18 million $625,130
Dec 23, 2025 $0.0813
-7.69%
$1.08 million $634,059
Dec 22, 2025 $0.0879
+7.11%
$1.17 million $668,224
Dec 21, 2025 $0.0821
-13.39%
$1.09 million $649,973
Dec 20, 2025 $0.0951
-2.14%
$1.26 million $669,567
Dec 19, 2025 $0.0954
-7.77%
$1.29 million $646,319
Dec 18, 2025 $0.104
-1.39%
$1.32 million $542,013
Dec 17, 2025 $0.105
-9.98%
$1.34 million $557,854
Dec 16, 2025 $0.117
+12.98%
$1.49 million $543,022
Dec 15, 2025 $0.103
-5.60%
$1.32 million $570,826
Dec 14, 2025 $0.109
-5.63%
$1.39 million $538,741
Dec 13, 2025 $0.116
+9.18%
$1.48 million $564,298
Dec 12, 2025 $0.107
-9.92%
$1.36 million $561,014
Dec 11, 2025 $0.118
-6.69%
$1.51 million $599,296
Dec 10, 2025 $0.127
-6.76%
$1.62 million $611,004
Dec 9, 2025 $0.136
+5.90%
$1.74 million $596,665
Dec 8, 2025 $0.129
-5.42%
$1.64 million $601,048
Dec 7, 2025 $0.136
+3.93%
$1.73 million $550,699
Dec 6, 2025 $0.131
-1.07%
$1.67 million $581,079
Dec 5, 2025 $0.132
-4.78%
$1.71 million $569,276
Dec 4, 2025 $0.139
-2.78%
$1.79 million $597,455
Dec 3, 2025 $0.143
+3.60%
$1.84 million $644,132
Dec 2, 2025 $0.138
+4.68%
$1.78 million $594,253
Dec 1, 2025 $0.132
-0.13%
$1.7 million $565,767
Nov 30, 2025 $0.135
-8.82%
$1.7 million $599,917
Nov 29, 2025 $0.15
-2.90%
$1.91 million $584,860
Nov 28, 2025 $0.154
-17.29%
$1.99 million $727,188
Nov 27, 2025 $0.186
-5.28%
$2.41 million $767,922
Nov 26, 2025 $0.207
+37.75%
$2.55 million $789,717
Nov 25, 2025 $0.149
-8.57%
$1.94 million $650,607