Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.0943
+8.43%
$1.25 million $741,821
Jan 12, 2026 $0.0869
-1.47%
$1.15 million $576,204
Jan 11, 2026 $0.0882
-3.70%
$1.17 million $554,329
Jan 10, 2026 $0.0916
+1.02%
$1.21 million $546,111
Jan 9, 2026 $0.0907
-8.08%
$1.2 million $644,014
Jan 8, 2026 $0.0987
-4.31%
$1.31 million $639,432
Jan 7, 2026 $0.103
-8.47%
$1.37 million $610,417
Jan 6, 2026 $0.108
-25.87%
$1.43 million $258,869
Jan 5, 2026 $0.145
+58.77%
$1.93 million $633,287
Jan 4, 2026 $0.0915
+16.86%
$1.21 million $522,755
Jan 3, 2026 $0.0783
-4.26%
$1.04 million $606,145
Jan 2, 2026 $0.0817
-4.46%
$1.08 million $613,647
Jan 1, 2026 $0.0855
-1.09%
$1.13 million $483,077
Dec 31, 2025 $0.0869
+0.48%
$1.15 million $617,647
Dec 30, 2025 $0.0865
-3.40%
$1.15 million $583,129
Dec 29, 2025 $0.0896
+5.61%
$1.19 million $561,778
Dec 28, 2025 $0.0854
-0.08%
$1.12 million $581,720
Dec 27, 2025 $0.0853
-5.01%
$1.13 million $528,329
Dec 26, 2025 $0.0899
-0.57%
$1.19 million $578,182
Dec 25, 2025 $0.0905
+1.45%
$1.2 million $559,401
Dec 24, 2025 $0.0894
+10.08%
$1.18 million $625,130
Dec 23, 2025 $0.0813
-7.69%
$1.08 million $634,059
Dec 22, 2025 $0.0879
+7.11%
$1.17 million $668,224
Dec 21, 2025 $0.0821
-13.39%
$1.09 million $649,973
Dec 20, 2025 $0.0951
-2.14%
$1.26 million $669,567
Dec 19, 2025 $0.0954
-7.77%
$1.29 million $646,319
Dec 18, 2025 $0.104
-1.39%
$1.32 million $542,013
Dec 17, 2025 $0.105
-9.98%
$1.34 million $557,854
Dec 16, 2025 $0.117
+12.98%
$1.49 million $543,022
Dec 15, 2025 $0.103
-5.60%
$1.32 million $570,826
Dec 14, 2025 $0.109
-5.63%
$1.39 million $538,741
Dec 13, 2025 $0.116
+9.18%
$1.48 million $564,298
Dec 12, 2025 $0.107
-9.92%
$1.36 million $561,014
Dec 11, 2025 $0.118
-6.69%
$1.51 million $599,296
Dec 10, 2025 $0.127
-6.76%
$1.62 million $611,004
Dec 9, 2025 $0.136
+5.90%
$1.74 million $596,665
Dec 8, 2025 $0.129
-5.42%
$1.64 million $601,048
Dec 7, 2025 $0.136
+3.93%
$1.73 million $550,699
Dec 6, 2025 $0.131
-1.07%
$1.67 million $581,079
Dec 5, 2025 $0.132
-4.78%
$1.71 million $569,276
Dec 4, 2025 $0.139
-2.78%
$1.79 million $597,455
Dec 3, 2025 $0.143
+3.60%
$1.84 million $644,132
Dec 2, 2025 $0.138
+4.68%
$1.78 million $594,253
Dec 1, 2025 $0.132
-0.13%
$1.7 million $565,767
Nov 30, 2025 $0.135
-8.82%
$1.7 million $599,917
Nov 29, 2025 $0.15
-2.90%
$1.91 million $584,860
Nov 28, 2025 $0.154
-17.29%
$1.99 million $727,188
Nov 27, 2025 $0.186
-5.28%
$2.41 million $767,922
Nov 26, 2025 $0.207
+37.75%
$2.55 million $789,717
Nov 25, 2025 $0.149
-8.57%
$1.94 million $650,607