OpenxAI Historical Data

OPENX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.011
-0.25%
$ 265,854 $ 56,683
Jul 21, 5 AM $ 0.0111
+0.26%
$ 266,622 $ 56,850
Jul 21, 4 AM $ 0.011
+0.06%
$ 266,135 $ 55,675
Jul 21, 3 AM $ 0.011
-0.03%
$ 265,876 $ 55,747
Jul 21, 2 AM $ 0.011
-0.18%
$ 266,066 $ 55,762
Jul 21, 1 AM $ 0.0111
+0.05%
$ 266,337 $ 55,763
Jul 21, 12 AM $ 0.011
-0.31%
$ 266,202 $ 55,734
Jul 20, 11 PM $ 0.0111
+0.20%
$ 266,935 $ 55,588
Jul 20, 10 PM $ 0.0111
+0.05%
$ 266,408 $ 55,480
Jul 20, 9 PM $ 0.011
+0.05%
$ 266,170 $ 55,338
Jul 20, 8 PM $ 0.011
-0.32%
$ 266,139 $ 55,400
Jul 20, 7 PM $ 0.0111
+0.56%
$ 267,207 $ 55,548
Jul 20, 6 PM $ 0.011
+2.68%
$ 265,760 $ 67,109
Jul 20, 5 PM $ 0.0107
+0.48%
$ 258,948 $ 67,036
Jul 20, 4 PM $ 0.0107
-0.23%
$ 257,723 $ 56,050
Jul 20, 3 PM $ 0.0107
+0.38%
$ 258,123 $ 56,397
Jul 20, 2 PM $ 0.0107
+0.61%
$ 257,101 $ 56,224
Jul 20, 1 PM $ 0.0106
+0.71%
$ 255,546 $ 55,943
Jul 20, 12 PM $ 0.0105
+0.19%
$ 253,738 $ 56,479
Jul 20, 11 AM $ 0.0105
+0.38%
$ 253,257 $ 56,306
Jul 20, 10 AM $ 0.0105
+0.19%
$ 252,299 $ 56,105
Jul 20, 9 AM $ 0.0105
-1.18%
$ 252,020 $ 56,233
Jul 20, 8 AM $ 0.0106
-0.15%
$ 254,918 $ 56,237
Jul 20, 7 AM $ 0.0106
-0.09%
$ 255,290 $ 56,476
Jul 20, 6 AM $ 0.0106
-0.94%
$ 255,428 $ 56,413
Jul 20, 5 AM $ 0.0107
+0.00%
$ 257,853 $ 56,413
Jul 20, 4 AM $ 0.0107
-1.61%
$ 257,760 $ 56,445
Jul 20, 3 AM $ 0.0109
+0.00%
$ 261,981 $ 54,629
Jul 20, 2 AM $ 0.0109
+0.12%
$ 261,993 $ 55,000
Jul 20, 1 AM $ 0.0109
+0.00%
$ 261,679 $ 56,729
Jul 20, 12 AM $ 0.0109
+0.09%
$ 261,582 $ 57,036
Jul 19, 11 PM $ 0.0108
-0.05%
$ 261,333 $ 56,839
Jul 19, 10 PM $ 0.0108
-0.99%
$ 261,470 $ 56,980
Jul 19, 9 PM $ 0.011
+0.15%
$ 264,196 $ 57,006
Jul 19, 8 PM $ 0.011
-1.57%
$ 264,003 $ 57,333
Jul 19, 7 PM $ 0.0111
-0.16%
$ 268,117 $ 57,236
Jul 19, 6 PM $ 0.0111
-0.11%
$ 268,242 $ 54,317
Jul 19, 5 PM $ 0.0111
+0.50%
$ 268,531 $ 57,092
Jul 19, 4 PM $ 0.0111
-2.24%
$ 267,204 $ 56,700
Jul 19, 3 PM $ 0.0113
+0.15%
$ 273,426 $ 56,145
Jul 19, 2 PM $ 0.0113
-1.59%
$ 273,018 $ 55,736
Jul 19, 1 PM $ 0.0115
-0.08%
$ 277,418 $ 55,279
Jul 19, 12 PM $ 0.0115
+0.70%
$ 277,525 $ 54,216
Jul 19, 11 AM $ 0.0114
-0.35%
$ 275,600 $ 55,266
Jul 19, 10 AM $ 0.0115
+0.00%
$ 276,581 $ 55,140
Jul 19, 9 AM $ 0.0115
+0.12%
$ 276,592 $ 54,482
Jul 19, 8 AM $ 0.0115
-0.05%
$ 276,261 $ 53,009
Jul 19, 7 AM $ 0.0115
+0.04%
$ 276,407 $ 54,486
Jul 19, 6 AM $ 0.0115
-0.05%
$ 276,285 $ 54,771
Jul 19, 5 AM $ 0.0115
+0.00%
$ 276,410 $ 54,838