Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 12 AM $0.00462
+0.00%
$118,391 $1,483
Oct 31, 11 PM $0.00466
-8.29%
$119,294 $1,358
Oct 31, 10 PM $0.00513
+20.96%
$131,394 $1,270
Oct 31, 9 PM $0.00463
+0.00%
$118,593 $824
Oct 31, 7 PM $0.00468
+0.00%
$119,774 $832
Oct 31, 5 PM $0.00472
-2.30%
$120,924 $1,013
Oct 31, 4 PM $0.00502
+10.87%
$128,412 $990
Oct 31, 3 PM $0.00456
+4.31%
$116,810 $656
Oct 31, 2 PM $0.00417
+0.00%
$106,877 $575
Oct 31, 1 PM $0.00421
+0.00%
$107,669 $724
Oct 31, 12 PM $0.0042
-0.90%
$107,637 $719
Oct 31, 11 AM $0.00411
+0.00%
$105,283 $674
Oct 31, 9 AM $0.00415
+0.00%
$106,174 $679
Oct 31, 8 AM $0.00418
+0.00%
$-- $675
Oct 31, 7 AM $0.00415
+0.00%
$106,160 $671
Oct 31, 6 AM $0.00418
-0.09%
$107,091 $683
Oct 31, 4 AM $0.00422
+0.00%
$107,969 $663
Oct 31, 2 AM $0.00412
-0.73%
$105,566 $688
Oct 31, 1 AM $0.00416
+0.00%
$106,552 $693
Oct 30, 11 PM $0.00419
-0.71%
$107,181 $713
Oct 30, 9 PM $0.00425
-0.98%
$108,733 $907
Oct 30, 8 PM $0.00428
-0.15%
$109,676 $928
Oct 30, 7 PM $0.0043
+0.00%
$110,163 $2,036
Oct 30, 6 PM $0.00472
-1.23%
$120,756 $2,061
Oct 30, 4 PM $0.00499
-6.47%
$127,720 $2,176
Oct 30, 3 PM $0.00499
+0.19%
$127,657 $1,945
Oct 30, 2 PM $0.00496
+8.68%
$126,951 $1,828
Oct 30, 1 PM $0.0044
+0.00%
$112,526 $1,617
Oct 30, 11 AM $0.00445
-1.11%
$113,984 $1,680
Oct 30, 10 AM $0.00449
+0.00%
$114,875 $1,855
Oct 30, 8 AM $0.00454
+0.00%
$116,316 $1,889
Oct 30, 7 AM $0.00462
+0.00%
$118,394 $1,943
Oct 30, 6 AM $0.0046
+0.00%
$117,877 $1,945
Oct 30, 5 AM $0.00464
+0.00%
$118,675 $1,944
Oct 30, 3 AM $0.00463
+3.74%
$118,578 $1,820
Oct 30, 2 AM $0.00442
+0.00%
$113,272 $1,784
Oct 30, 1 AM $0.0044
+0.00%
$112,673 $1,845
Oct 29, 11 PM $0.00453
-1.59%
$115,985 $1,931
Oct 29, 10 PM $0.00468
+4.38%
$119,716 $1,986
Oct 29, 9 PM $0.00455
+0.00%
$116,583 $2,693
Oct 29, 8 PM $0.00442
+2.77%
$113,095 $2,414
Oct 29, 6 PM $0.00493
+0.00%
$126,231 $1,919
Oct 29, 5 PM $0.00498
-5.16%
$127,562 $1,957
Oct 29, 4 PM $0.00534
+0.00%
$136,618 $2,388
Oct 29, 3 PM $0.00534
-0.11%
$136,825 $2,387
Oct 29, 2 PM $0.00529
+0.00%
$135,508 $2,344
Oct 29, 1 PM $0.00514
-1.03%
$131,500 $2,356
Oct 29, 12 PM $0.00498
+0.00%
$127,617 $2,235
Oct 29, 10 AM $0.00503
+5.60%
$128,904 $2,213
Oct 29, 8 AM $0.00515
+0.00%
$131,976 $2,166