Coinranking
OpenxAI Historical Data
OPENX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 8 AM | $0.00458 | -0.47% | ||
| Sep 10, 7 AM | $0.0046 | +1.45% | ||
| Sep 10, 6 AM | $0.00453 | -0.22% | ||
| Sep 10, 5 AM | $0.00454 | -0.64% | ||
| Sep 10, 4 AM | $0.00457 | -0.77% | ||
| Sep 10, 3 AM | $0.0046 | +0.56% | ||
| Sep 10, 2 AM | $0.00458 | -1.42% | ||
| Sep 10, 1 AM | $0.00464 | -0.16% | ||
| Sep 10, 12 AM | $0.00465 | -0.15% | ||
| Sep 9, 11 PM | $0.00466 | -0.02% | ||
| Sep 9, 10 PM | $0.00466 | +0.27% | ||
| Sep 9, 9 PM | $0.00465 | +1.80% | ||
| Sep 9, 8 PM | $0.00457 | +0.52% | ||
| Sep 9, 7 PM | $0.00454 | -9.53% | ||
| Sep 9, 6 PM | $0.00502 | -2.83% | ||
| Sep 9, 5 PM | $0.00517 | -0.83% | ||
| Sep 9, 4 PM | $0.00521 | -1.35% | ||
| Sep 9, 3 PM | $0.00529 | -2.56% | ||
| Sep 9, 2 PM | $0.00542 | -1.91% | ||
| Sep 9, 1 PM | $0.00553 | -0.56% | ||
| Sep 9, 12 PM | $0.00556 | +0.40% | ||
| Sep 9, 11 AM | $0.00553 | +0.09% | ||
| Sep 9, 10 AM | $0.00553 | -1.36% | ||
| Sep 9, 9 AM | $0.00562 | -0.22% | ||
| Sep 9, 8 AM | $0.00564 | -2.80% | ||
| Sep 9, 7 AM | $0.0058 | +1.14% | ||
| Sep 9, 6 AM | $0.00574 | +0.13% | ||
| Sep 9, 5 AM | $0.00573 | -0.17% | ||
| Sep 9, 4 AM | $0.00574 | +0.09% | ||
| Sep 9, 3 AM | $0.00573 | +0.04% | ||
| Sep 9, 2 AM | $0.00573 | -0.54% | ||
| Sep 9, 1 AM | $0.00576 | +0.19% | ||
| Sep 9, 12 AM | $0.00575 | +0.12% | ||
| Sep 8, 11 PM | $0.00574 | +0.01% | ||
| Sep 8, 10 PM | $0.00574 | +0.00% | ||
| Sep 8, 9 PM | $0.00574 | -0.06% | ||
| Sep 8, 8 PM | $0.00574 | +0.12% | ||
| Sep 8, 7 PM | $0.00574 | +0.01% | ||
| Sep 8, 6 PM | $0.00574 | -0.23% | ||
| Sep 8, 5 PM | $0.00575 | -1.46% | ||
| Sep 8, 4 PM | $0.00584 | +0.18% | ||
| Sep 8, 3 PM | $0.00583 | +0.56% | ||
| Sep 8, 2 PM | $0.0058 | -1.30% | ||
| Sep 8, 1 PM | $0.00588 | -0.17% | ||
| Sep 8, 12 PM | $0.00589 | +0.01% | ||
| Sep 8, 11 AM | $0.00589 | -0.05% | ||
| Sep 8, 10 AM | $0.00589 | -0.07% | ||
| Sep 8, 9 AM | $0.0059 | +0.08% | ||
| Sep 8, 8 AM | $0.00589 | +0.29% | ||
| Sep 8, 7 AM | $0.00587 | +0.09% | ||