OpenxAI Historical Data

OPENX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.023
+0.04%
$ 436,410 $ 36,795
Apr 10, 5 PM $ 0.023
-0.03%
$ 436,039 $ 37,389
Apr 10, 4 PM $ 0.023
+0.01%
$ 435,732 $ 37,273
Apr 10, 3 PM $ 0.023
-0.51%
$ 435,615 $ 37,376
Apr 10, 2 PM $ 0.023
+0.08%
$ 437,249 $ 37,746
Apr 10, 1 PM $ 0.023
+0.27%
$ 436,764 $ 38,033
Apr 10, 12 PM $ 0.0229
-0.43%
$ 435,437 $ 38,172
Apr 10, 11 AM $ 0.0231
+0.61%
$ 437,407 $ 30,971
Apr 10, 10 AM $ 0.0229
+0.13%
$ 434,757 $ 31,101
Apr 10, 9 AM $ 0.0229
+0.09%
$ 434,562 $ 31,349
Apr 10, 8 AM $ 0.0229
-0.50%
$ 434,170 $ 31,309
Apr 10, 7 AM $ 0.023
-0.20%
$ 436,345 $ 30,820
Apr 10, 6 AM $ 0.0231
+0.22%
$ 437,914 $ 30,569
Apr 10, 5 AM $ 0.023
-0.26%
$ 436,963 $ 30,281
Apr 10, 4 AM $ 0.0231
+0.35%
$ 438,097 $ 29,743
Apr 10, 3 AM $ 0.023
-0.26%
$ 436,572 $ 29,630
Apr 10, 2 AM $ 0.0231
-0.03%
$ 437,700 $ 29,280
Apr 10, 1 AM $ 0.023
-0.05%
$ 437,268 $ 28,483
Apr 10, 12 AM $ 0.0231
+0.04%
$ 437,491 $ 28,364
Apr 9, 11 PM $ 0.023
-0.69%
$ 437,318 $ 27,935
Apr 9, 10 PM $ 0.0232
-0.06%
$ 440,352 $ 27,735
Apr 9, 9 PM $ 0.0232
-0.09%
$ 440,623 $ 28,233
Apr 9, 8 PM $ 0.0232
+0.16%
$ 440,999 $ 29,035
Apr 9, 7 PM $ 0.0232
-0.39%
$ 440,314 $ 28,931
Apr 9, 6 PM $ 0.0233
+0.40%
$ 442,026 $ 28,562
Apr 9, 5 PM $ 0.0232
-0.02%
$ 440,783 $ 28,660
Apr 9, 4 PM $ 0.0232
+0.32%
$ 440,682 $ 28,809
Apr 9, 3 PM $ 0.0231
+0.85%
$ 439,258 $ 28,711
Apr 9, 2 PM $ 0.023
-0.32%
$ 435,541 $ 28,227
Apr 9, 1 PM $ 0.023
-0.08%
$ 436,922 $ 29,635
Apr 9, 12 PM $ 0.023
+0.46%
$ 437,251 $ 29,782
Apr 9, 11 AM $ 0.0229
+0.21%
$ 435,235 $ 29,099
Apr 9, 10 AM $ 0.0229
-0.12%
$ 434,302 $ 28,928
Apr 9, 9 AM $ 0.0229
+0.03%
$ 434,842 $ 28,943
Apr 9, 8 AM $ 0.0229
-0.08%
$ 434,710 $ 29,270
Apr 9, 7 AM $ 0.0229
+0.26%
$ 435,068 $ 30,126
Apr 9, 6 AM $ 0.0229
-0.33%
$ 433,950 $ 30,954
Apr 9, 5 AM $ 0.0229
-0.24%
$ 435,381 $ 31,751
Apr 9, 4 AM $ 0.023
-0.32%
$ 436,412 $ 32,090
Apr 9, 3 AM $ 0.0231
-0.19%
$ 437,799 $ 32,194
Apr 9, 2 AM $ 0.0231
+0.25%
$ 438,615 $ 34,509
Apr 9, 1 AM $ 0.023
+0.05%
$ 437,122 $ 35,062
Apr 9, 12 AM $ 0.023
-0.15%
$ 436,242 $ 35,182
Apr 8, 11 PM $ 0.0231
-0.59%
$ 436,877 $ 44,789
Apr 8, 10 PM $ 0.0232
+0.48%
$ 439,460 $ 50,214
Apr 8, 9 PM $ 0.0231
+0.28%
$ 436,965 $ 50,886
Apr 8, 8 PM $ 0.023
+0.29%
$ 435,396 $ 54,009
Apr 8, 7 PM $ 0.0229
+0.85%
$ 432,886 $ 55,111
Apr 8, 6 PM $ 0.0227
-0.77%
$ 429,089 $ 54,383
Apr 8, 5 PM $ 0.0228
-0.02%
$ 432,409 $ 54,716