Coinranking
OpenxAI Historical Data
OPENX
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 7 PM | $0.0183 | -0.07% | ||
| Jul 1, 6 PM | $0.0183 | -1.18% | ||
| Jul 1, 5 PM | $0.0188 | -0.56% | ||
| Jul 1, 4 PM | $0.0189 | -0.04% | ||
| Jul 1, 3 PM | $0.0189 | +0.32% | ||
| Jul 1, 2 PM | $0.0188 | +1.90% | ||
| Jul 1, 1 PM | $0.0184 | +2.62% | ||
| Jul 1, 12 PM | $0.018 | -2.23% | ||
| Jul 1, 11 AM | $0.0184 | -1.09% | ||
| Jul 1, 10 AM | $0.0186 | +1.95% | ||
| Jul 1, 9 AM | $0.0182 | -0.50% | ||
| Jul 1, 8 AM | $0.0183 | -1.76% | ||
| Jul 1, 7 AM | $0.0186 | +7.05% | ||
| Jul 1, 6 AM | $0.0174 | -6.63% | ||
| Jul 1, 5 AM | $0.0186 | -0.10% | ||
| Jul 1, 4 AM | $0.0186 | +0.05% | ||
| Jul 1, 3 AM | $0.0186 | -0.74% | ||
| Jul 1, 2 AM | $0.0187 | -2.55% | ||
| Jul 1, 1 AM | $0.0192 | -1.70% | ||
| Jul 1, 12 AM | $0.0198 | +5.59% | ||
| Jun 30, 11 PM | $0.0187 | +0.19% | ||
| Jun 30, 10 PM | $0.0187 | -0.14% | ||
| Jun 30, 9 PM | $0.0187 | -0.16% | ||
| Jun 30, 8 PM | $0.0187 | -0.43% | ||
| Jun 30, 7 PM | $0.0188 | +0.22% | ||
| Jun 30, 6 PM | $0.0188 | +0.53% | ||
| Jun 30, 5 PM | $0.0187 | +0.17% | ||
| Jun 30, 4 PM | $0.0187 | -0.46% | ||
| Jun 30, 3 PM | $0.0188 | +0.13% | ||
| Jun 30, 2 PM | $0.0187 | -0.50% | ||
| Jun 30, 1 PM | $0.0188 | +4.05% | ||
| Jun 30, 12 PM | $0.0181 | -0.31% | ||
| Jun 30, 11 AM | $0.0182 | -1.93% | ||
| Jun 30, 10 AM | $0.0185 | +0.63% | ||
| Jun 30, 9 AM | $0.0184 | +1.92% | ||
| Jun 30, 8 AM | $0.0181 | +0.09% | ||
| Jun 30, 7 AM | $0.018 | +0.84% | ||
| Jun 30, 6 AM | $0.0179 | +0.32% | ||
| Jun 30, 5 AM | $0.0178 | +0.11% | ||
| Jun 30, 4 AM | $0.0178 | +1.65% | ||
| Jun 30, 3 AM | $0.0175 | -0.03% | ||
| Jun 30, 2 AM | $0.0175 | -0.15% | ||
| Jun 30, 1 AM | $0.0175 | -0.33% | ||
| Jun 30, 12 AM | $0.0176 | +0.10% | ||
| Jun 29, 11 PM | $0.0176 | +0.56% | ||
| Jun 29, 10 PM | $0.0175 | -0.38% | ||
| Jun 29, 9 PM | $0.0176 | -3.00% | ||
| Jun 29, 8 PM | $0.0181 | +2.95% | ||
| Jun 29, 7 PM | $0.0176 | -5.93% | ||
| Jun 29, 6 PM | $0.0187 | +10.19% | ||