Coinranking
OpenxAI Historical Data
OPENX
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 5 PM | $0.017 | +4.21% | ||
| Jun 29, 4 PM | $0.0163 | +3.71% | ||
| Jun 29, 3 PM | $0.0157 | -0.10% | ||
| Jun 29, 2 PM | $0.0157 | +3.94% | ||
| Jun 29, 1 PM | $0.0151 | -0.25% | ||
| Jun 29, 12 PM | $0.0151 | +0.90% | ||
| Jun 29, 11 AM | $0.015 | +2.56% | ||
| Jun 29, 10 AM | $0.0146 | +0.99% | ||
| Jun 29, 9 AM | $0.0145 | -0.27% | ||
| Jun 29, 8 AM | $0.0145 | +1.97% | ||
| Jun 29, 7 AM | $0.0142 | +2.39% | ||
| Jun 29, 6 AM | $0.0139 | +0.19% | ||
| Jun 29, 5 AM | $0.0138 | -0.16% | ||
| Jun 29, 4 AM | $0.0139 | -0.19% | ||
| Jun 29, 3 AM | $0.0139 | -0.29% | ||
| Jun 29, 2 AM | $0.0139 | +0.74% | ||
| Jun 29, 1 AM | $0.0138 | -0.34% | ||
| Jun 29, 12 AM | $0.0139 | +0.10% | ||
| Jun 28, 11 PM | $0.0139 | +0.16% | ||
| Jun 28, 10 PM | $0.0138 | -0.04% | ||
| Jun 28, 9 PM | $0.0138 | -0.36% | ||
| Jun 28, 8 PM | $0.0139 | -0.42% | ||
| Jun 28, 7 PM | $0.014 | -1.48% | ||
| Jun 28, 6 PM | $0.0142 | +0.09% | ||
| Jun 28, 5 PM | $0.0141 | +0.28% | ||
| Jun 28, 4 PM | $0.0141 | +0.13% | ||
| Jun 28, 3 PM | $0.0141 | +0.22% | ||
| Jun 28, 2 PM | $0.0141 | -0.37% | ||
| Jun 28, 1 PM | $0.0141 | -0.09% | ||
| Jun 28, 12 PM | $0.0141 | +0.71% | ||
| Jun 28, 11 AM | $0.014 | -0.14% | ||
| Jun 28, 10 AM | $0.014 | -0.02% | ||
| Jun 28, 9 AM | $0.014 | +1.45% | ||
| Jun 28, 8 AM | $0.0138 | +0.40% | ||
| Jun 28, 7 AM | $0.0138 | -0.01% | ||
| Jun 28, 6 AM | $0.0138 | -0.24% | ||
| Jun 28, 5 AM | $0.0138 | +0.04% | ||
| Jun 28, 4 AM | $0.0138 | -0.19% | ||
| Jun 28, 3 AM | $0.0138 | +0.10% | ||
| Jun 28, 2 AM | $0.0138 | -0.02% | ||
| Jun 28, 1 AM | $0.0138 | +0.12% | ||
| Jun 28, 12 AM | $0.0138 | +0.09% | ||
| Jun 27, 11 PM | $0.0138 | +0.22% | ||
| Jun 27, 10 PM | $0.0137 | -0.64% | ||
| Jun 27, 9 PM | $0.0138 | -0.25% | ||
| Jun 27, 8 PM | $0.0139 | -0.54% | ||
| Jun 27, 7 PM | $0.0139 | -0.52% | ||
| Jun 27, 6 PM | $0.014 | +0.18% | ||
| Jun 27, 5 PM | $0.014 | -0.44% | ||
| Jun 27, 4 PM | $0.014 | +0.38% | ||