Coinranking
OpenxAI Historical Data
OPENX
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 12 PM | $0.0157 | -0.64% | ||
| Jun 23, 11 AM | $0.0158 | +1.14% | ||
| Jun 23, 10 AM | $0.0156 | +1.22% | ||
| Jun 23, 9 AM | $0.0155 | +0.11% | ||
| Jun 23, 8 AM | $0.0155 | +4.38% | ||
| Jun 23, 7 AM | $0.0148 | -0.50% | ||
| Jun 23, 6 AM | $0.0149 | -1.41% | ||
| Jun 23, 5 AM | $0.0151 | -0.08% | ||
| Jun 23, 4 AM | $0.0151 | +0.07% | ||
| Jun 23, 3 AM | $0.0151 | +0.05% | ||
| Jun 23, 2 AM | $0.0151 | -0.10% | ||
| Jun 23, 1 AM | $0.0151 | -0.08% | ||
| Jun 23, 12 AM | $0.0151 | -0.37% | ||
| Jun 22, 11 PM | $0.0154 | +0.05% | ||
| Jun 22, 10 PM | $0.0153 | -0.18% | ||
| Jun 22, 9 PM | $0.0154 | +0.02% | ||
| Jun 22, 8 PM | $0.0154 | -0.34% | ||
| Jun 22, 7 PM | $0.0154 | -0.44% | ||
| Jun 22, 6 PM | $0.0155 | -0.24% | ||
| Jun 22, 5 PM | $0.0155 | -2.32% | ||
| Jun 22, 4 PM | $0.0159 | +0.15% | ||
| Jun 22, 3 PM | $0.0158 | +0.27% | ||
| Jun 22, 2 PM | $0.0158 | +2.82% | ||
| Jun 22, 1 PM | $0.0153 | +0.38% | ||
| Jun 22, 12 PM | $0.0153 | +2.57% | ||
| Jun 22, 11 AM | $0.0149 | +0.18% | ||
| Jun 22, 10 AM | $0.0149 | -0.16% | ||
| Jun 22, 9 AM | $0.0149 | -0.14% | ||
| Jun 22, 8 AM | $0.0149 | +0.32% | ||
| Jun 22, 7 AM | $0.0149 | +0.08% | ||
| Jun 22, 6 AM | $0.0149 | +0.02% | ||
| Jun 22, 5 AM | $0.0148 | -0.34% | ||
| Jun 22, 4 AM | $0.0149 | +0.18% | ||
| Jun 22, 3 AM | $0.0148 | +0.19% | ||
| Jun 22, 2 AM | $0.0148 | +0.03% | ||
| Jun 22, 1 AM | $0.0148 | +0.29% | ||
| Jun 22, 12 AM | $0.0148 | +0.19% | ||
| Jun 21, 11 PM | $0.0147 | -0.29% | ||
| Jun 21, 10 PM | $0.0148 | +0.62% | ||
| Jun 21, 9 PM | $0.0147 | +0.12% | ||
| Jun 21, 8 PM | $0.0147 | +2.06% | ||
| Jun 21, 7 PM | $0.0144 | +0.02% | ||
| Jun 21, 6 PM | $0.0144 | -0.12% | ||
| Jun 21, 5 PM | $0.0144 | +0.30% | ||
| Jun 21, 4 PM | $0.0143 | -0.01% | ||
| Jun 21, 3 PM | $0.0143 | -2.35% | ||
| Jun 21, 2 PM | $0.0147 | +0.01% | ||
| Jun 21, 1 PM | $0.0147 | +0.02% | ||
| Jun 21, 12 PM | $0.0147 | +1.07% | ||
| Jun 21, 11 AM | $0.0146 | +2.65% | ||