Coinranking
OpenxAI Historical Data
OPENX
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 10 AM | $0.0142 | +0.34% | ||
| Jun 21, 9 AM | $0.0142 | -0.03% | ||
| Jun 21, 8 AM | $0.0142 | +1.48% | ||
| Jun 21, 7 AM | $0.014 | +0.79% | ||
| Jun 21, 6 AM | $0.0139 | -0.48% | ||
| Jun 21, 5 AM | $0.0139 | -0.93% | ||
| Jun 21, 4 AM | $0.014 | +0.20% | ||
| Jun 21, 3 AM | $0.014 | -0.03% | ||
| Jun 21, 2 AM | $0.014 | +0.15% | ||
| Jun 21, 1 AM | $0.014 | -0.05% | ||
| Jun 21, 12 AM | $0.014 | -1.23% | ||
| Jun 20, 11 PM | $0.0142 | -0.13% | ||
| Jun 20, 10 PM | $0.0142 | +0.23% | ||
| Jun 20, 9 PM | $0.0142 | -0.59% | ||
| Jun 20, 8 PM | $0.0143 | -2.51% | ||
| Jun 20, 7 PM | $0.0146 | -8.09% | ||
| Jun 20, 6 PM | $0.016 | -0.32% | ||
| Jun 20, 5 PM | $0.016 | -0.02% | ||
| Jun 20, 4 PM | $0.016 | +0.28% | ||
| Jun 20, 3 PM | $0.016 | -0.37% | ||
| Jun 20, 2 PM | $0.016 | +0.17% | ||
| Jun 20, 1 PM | $0.016 | +0.23% | ||
| Jun 20, 12 PM | $0.0159 | -0.21% | ||
| Jun 20, 11 AM | $0.016 | -0.54% | ||
| Jun 20, 10 AM | $0.016 | -1.51% | ||
| Jun 20, 9 AM | $0.0163 | -0.37% | ||
| Jun 20, 8 AM | $0.0164 | -0.21% | ||
| Jun 20, 7 AM | $0.0164 | +0.33% | ||
| Jun 20, 6 AM | $0.0163 | +0.06% | ||
| Jun 20, 5 AM | $0.0163 | +0.54% | ||
| Jun 20, 4 AM | $0.0162 | -1.31% | ||
| Jun 20, 3 AM | $0.0165 | -0.07% | ||
| Jun 20, 2 AM | $0.0165 | -0.14% | ||
| Jun 20, 1 AM | $0.0165 | +0.30% | ||
| Jun 20, 12 AM | $0.0165 | +0.00% | ||
| Jun 19, 11 PM | $0.0164 | -0.06% | ||
| Jun 19, 10 PM | $0.0165 | +0.13% | ||
| Jun 19, 9 PM | $0.0164 | -0.07% | ||
| Jun 19, 8 PM | $0.0165 | +0.14% | ||
| Jun 19, 7 PM | $0.0165 | +1.26% | ||
| Jun 19, 6 PM | $0.0163 | +2.15% | ||
| Jun 19, 5 PM | $0.0159 | +0.30% | ||
| Jun 19, 4 PM | $0.0159 | +0.39% | ||
| Jun 19, 3 PM | $0.0158 | +0.57% | ||
| Jun 19, 2 PM | $0.0158 | +0.19% | ||
| Jun 19, 1 PM | $0.0157 | +0.17% | ||
| Jun 19, 12 PM | $0.0157 | -0.18% | ||
| Jun 19, 11 AM | $0.0158 | -0.13% | ||
| Jun 19, 10 AM | $0.0158 | -0.14% | ||
| Jun 19, 9 AM | $0.0158 | -0.90% | ||