Coinranking
OpenxAI Historical Data
OPENX
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 8 AM | $0.0159 | +0.10% | ||
| Jun 19, 7 AM | $0.0159 | -0.11% | ||
| Jun 19, 6 AM | $0.0159 | +0.18% | ||
| Jun 19, 5 AM | $0.0159 | -0.05% | ||
| Jun 19, 4 AM | $0.0159 | -0.35% | ||
| Jun 19, 3 AM | $0.016 | +2.28% | ||
| Jun 19, 2 AM | $0.0156 | -1.60% | ||
| Jun 19, 1 AM | $0.0159 | +0.33% | ||
| Jun 19, 12 AM | $0.0158 | -0.27% | ||
| Jun 18, 11 PM | $0.0159 | -0.28% | ||
| Jun 18, 10 PM | $0.0159 | +0.22% | ||
| Jun 18, 9 PM | $0.0159 | +0.05% | ||
| Jun 18, 8 PM | $0.0159 | -0.70% | ||
| Jun 18, 7 PM | $0.016 | +1.00% | ||
| Jun 18, 6 PM | $0.0158 | +4.16% | ||
| Jun 18, 5 PM | $0.0152 | +0.20% | ||
| Jun 18, 4 PM | $0.0151 | -0.46% | ||
| Jun 18, 3 PM | $0.0152 | -0.76% | ||
| Jun 18, 2 PM | $0.0153 | +1.11% | ||
| Jun 18, 1 PM | $0.0149 | -10.09% | ||
| Jun 18, 12 PM | $0.0165 | -0.26% | ||
| Jun 18, 11 AM | $0.0166 | +0.18% | ||
| Jun 18, 10 AM | $0.0165 | -0.08% | ||
| Jun 18, 9 AM | $0.0166 | +0.23% | ||
| Jun 18, 8 AM | $0.0165 | +0.58% | ||
| Jun 18, 7 AM | $0.0164 | +0.38% | ||
| Jun 18, 6 AM | $0.0164 | +0.27% | ||
| Jun 18, 5 AM | $0.0164 | +0.02% | ||
| Jun 18, 4 AM | $0.0163 | +0.16% | ||
| Jun 18, 3 AM | $0.0163 | -1.14% | ||
| Jun 18, 2 AM | $0.0165 | -0.30% | ||
| Jun 18, 1 AM | $0.0165 | -0.40% | ||
| Jun 18, 12 AM | $0.0166 | +0.39% | ||
| Jun 17, 11 PM | $0.0165 | -0.81% | ||
| Jun 17, 10 PM | $0.0167 | -0.27% | ||
| Jun 17, 9 PM | $0.0167 | -0.04% | ||
| Jun 17, 8 PM | $0.0167 | +1.27% | ||
| Jun 17, 7 PM | $0.0165 | -0.33% | ||
| Jun 17, 6 PM | $0.0166 | -0.13% | ||
| Jun 17, 5 PM | $0.0166 | +0.14% | ||
| Jun 17, 4 PM | $0.0165 | +0.33% | ||
| Jun 17, 3 PM | $0.0165 | -0.07% | ||
| Jun 17, 2 PM | $0.0164 | -0.36% | ||
| Jun 17, 1 PM | $0.0165 | +0.23% | ||
| Jun 17, 12 PM | $0.0165 | -0.53% | ||
| Jun 17, 11 AM | $0.0165 | -0.98% | ||
| Jun 17, 10 AM | $0.0167 | -0.43% | ||
| Jun 17, 9 AM | $0.0167 | -0.52% | ||
| Jun 17, 8 AM | $0.0168 | +0.28% | ||
| Jun 17, 7 AM | $0.0168 | +0.05% | ||