Coinranking
OpenxAI Historical Data
OPENX
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 6 AM | $0.0168 | -0.22% | ||
| Jun 17, 5 AM | $0.0168 | +0.66% | ||
| Jun 17, 4 AM | $0.0167 | +3.97% | ||
| Jun 17, 3 AM | $0.016 | +0.09% | ||
| Jun 17, 2 AM | $0.016 | -0.22% | ||
| Jun 17, 1 AM | $0.0161 | -0.17% | ||
| Jun 17, 12 AM | $0.0161 | -0.13% | ||
| Jun 16, 11 PM | $0.0161 | -0.01% | ||
| Jun 16, 10 PM | $0.0161 | -0.48% | ||
| Jun 16, 9 PM | $0.0162 | -0.18% | ||
| Jun 16, 8 PM | $0.0162 | +0.05% | ||
| Jun 16, 7 PM | $0.0162 | +2.10% | ||
| Jun 16, 6 PM | $0.0158 | -0.05% | ||
| Jun 16, 5 PM | $0.0158 | +0.06% | ||
| Jun 16, 4 PM | $0.0158 | +0.13% | ||
| Jun 16, 3 PM | $0.0158 | -0.62% | ||
| Jun 16, 2 PM | $0.0159 | -0.07% | ||
| Jun 16, 1 PM | $0.0159 | -0.04% | ||
| Jun 16, 12 PM | $0.0159 | +0.81% | ||
| Jun 16, 11 AM | $0.0158 | -0.14% | ||
| Jun 16, 10 AM | $0.0158 | +0.28% | ||
| Jun 16, 9 AM | $0.0158 | +0.21% | ||
| Jun 16, 8 AM | $0.0157 | -1.87% | ||
| Jun 16, 7 AM | $0.016 | +0.18% | ||
| Jun 16, 6 AM | $0.016 | +0.04% | ||
| Jun 16, 5 AM | $0.016 | -0.92% | ||
| Jun 16, 4 AM | $0.0162 | -1.76% | ||
| Jun 16, 3 AM | $0.0164 | -0.92% | ||
| Jun 16, 2 AM | $0.0166 | +0.08% | ||
| Jun 16, 1 AM | $0.0166 | -0.11% | ||
| Jun 16, 12 AM | $0.0166 | +0.17% | ||
| Jun 15, 11 PM | $0.0166 | +0.11% | ||
| Jun 15, 10 PM | $0.0166 | +0.13% | ||
| Jun 15, 9 PM | $0.0166 | +0.14% | ||
| Jun 15, 8 PM | $0.0166 | -0.23% | ||
| Jun 15, 7 PM | $0.0166 | -4.63% | ||
| Jun 15, 6 PM | $0.0174 | -1.77% | ||
| Jun 15, 5 PM | $0.0177 | +0.06% | ||
| Jun 15, 4 PM | $0.0177 | +0.80% | ||
| Jun 15, 3 PM | $0.0176 | +4.69% | ||
| Jun 15, 2 PM | $0.0168 | +0.92% | ||
| Jun 15, 1 PM | $0.0166 | +0.69% | ||
| Jun 15, 12 PM | $0.0165 | +2.32% | ||
| Jun 15, 11 AM | $0.0162 | +0.63% | ||
| Jun 15, 10 AM | $0.0161 | +0.23% | ||
| Jun 15, 9 AM | $0.016 | -4.01% | ||
| Jun 15, 8 AM | $0.0167 | +0.15% | ||
| Jun 15, 7 AM | $0.0167 | +0.13% | ||
| Jun 15, 6 AM | $0.0166 | +0.14% | ||
| Jun 15, 5 AM | $0.0166 | +0.34% | ||