OpenxAI Historical Data

OPENX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.018
-1.16%
$ 358,474 $ 81,385
Jun 4, 4 AM $ 0.0182
+0.06%
$ 362,260 $ 81,735
Jun 4, 3 AM $ 0.0182
+0.51%
$ 362,057 $ 81,837
Jun 4, 2 AM $ 0.0181
-0.36%
$ 360,203 $ 82,271
Jun 4, 1 AM $ 0.0182
-0.38%
$ 361,496 $ 82,746
Jun 4, 12 AM $ 0.0182
-0.69%
$ 362,872 $ 82,488
Jun 3, 11 PM $ 0.0183
-0.16%
$ 365,387 $ 82,578
Jun 3, 10 PM $ 0.0184
+0.04%
$ 365,986 $ 82,455
Jun 3, 9 PM $ 0.0184
+0.49%
$ 365,831 $ 81,921
Jun 3, 8 PM $ 0.0183
-0.74%
$ 364,053 $ 84,007
Jun 3, 7 PM $ 0.0184
+3.37%
$ 366,766 $ 92,593
Jun 3, 6 PM $ 0.0178
+0.30%
$ 354,812 $ 80,353
Jun 3, 5 PM $ 0.0178
-0.02%
$ 353,744 $ 79,571
Jun 3, 4 PM $ 0.0178
-0.70%
$ 353,818 $ 79,317
Jun 3, 3 PM $ 0.0179
-0.34%
$ 356,327 $ 80,343
Jun 3, 2 PM $ 0.018
-0.65%
$ 357,536 $ 81,304
Jun 3, 1 PM $ 0.0181
+1.52%
$ 359,886 $ 81,493
Jun 3, 12 PM $ 0.0178
-1.58%
$ 354,482 $ 79,580
Jun 3, 11 AM $ 0.0181
-1.17%
$ 360,188 $ 78,726
Jun 3, 10 AM $ 0.0183
+1.43%
$ 364,329 $ 79,445
Jun 3, 9 AM $ 0.018
+0.23%
$ 359,192 $ 74,171
Jun 3, 8 AM $ 0.018
+0.00%
$ 358,356 $ 74,307
Jun 3, 7 AM $ 0.018
+0.21%
$ 358,433 $ 75,198
Jun 3, 6 AM $ 0.018
+0.02%
$ 357,689 $ 75,211
Jun 3, 5 AM $ 0.018
+0.69%
$ 357,628 $ 75,192
Jun 3, 4 AM $ 0.0178
+0.32%
$ 355,178 $ 75,403
Jun 3, 3 AM $ 0.0178
-1.06%
$ 354,053 $ 75,876
Jun 3, 2 AM $ 0.018
-0.95%
$ 357,844 $ 75,804
Jun 3, 1 AM $ 0.0181
-0.33%
$ 361,210 $ 76,058
Jun 3, 12 AM $ 0.0182
-0.21%
$ 362,481 $ 77,149
Jun 2, 11 PM $ 0.0182
-1.04%
$ 363,235 $ 78,483
Jun 2, 10 PM $ 0.0184
-0.66%
$ 367,068 $ 79,665
Jun 2, 9 PM $ 0.0186
-0.85%
$ 369,518 $ 82,063
Jun 2, 8 PM $ 0.0187
+2.59%
$ 372,673 $ 84,177
Jun 2, 7 PM $ 0.0182
-1.16%
$ 363,265 $ 72,141
Jun 2, 6 PM $ 0.0184
-0.08%
$ 367,293 $ 72,942
Jun 2, 5 PM $ 0.0185
-0.03%
$ 367,582 $ 79,499
Jun 2, 4 PM $ 0.0185
+0.41%
$ 367,675 $ 81,291
Jun 2, 3 PM $ 0.0184
-1.36%
$ 366,171 $ 82,325
Jun 2, 2 PM $ 0.0186
-0.48%
$ 371,216 $ 82,159
Jun 2, 1 PM $ 0.0187
-0.51%
$ 372,995 $ 87,275
Jun 2, 12 PM $ 0.0188
-0.32%
$ 374,891 $ 87,773
Jun 2, 11 AM $ 0.0189
+0.64%
$ 376,084 $ 87,677
Jun 2, 10 AM $ 0.0188
+0.27%
$ 373,783 $ 82,710
Jun 2, 9 AM $ 0.0188
-0.08%
$ 373,411 $ 85,419
Jun 2, 8 AM $ 0.0188
-0.20%
$ 373,726 $ 85,443
Jun 2, 7 AM $ 0.0188
+0.24%
$ 374,476 $ 84,859
Jun 2, 6 AM $ 0.0188
+0.09%
$ 373,571 $ 84,794
Jun 2, 5 AM $ 0.0188
-0.06%
$ 374,219 $ 84,398
Jun 2, 4 AM $ 0.0188
+0.14%
$ 374,459 $ 83,582