Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 7 AM $0.0052
-4.72%
$133,029 $2,362
Oct 29, 5 AM $0.00554
+0.00%
$137,732 $2,396
Oct 29, 3 AM $0.00555
-1.05%
$137,896 $2,631
Oct 29, 2 AM $0.00561
+0.00%
$139,427 $2,742
Oct 29, 1 AM $0.00572
-1.60%
$142,218 $2,777
Oct 29, 12 AM $0.00587
-4.38%
$145,826 $2,802
Oct 28, 11 PM $0.0062
+0.00%
$154,126 $2,882
Oct 28, 10 PM $0.00625
+13.32%
$155,385 $2,999
Oct 28, 9 PM $0.00596
+16.22%
$148,233 $1,299
Oct 28, 8 PM $0.00515
+6.49%
$127,980 $1,303
Oct 28, 7 PM $0.00489
+0.00%
$121,470 $1,285
Oct 28, 6 PM $0.00492
-0.25%
$122,168 $1,619
Oct 28, 5 PM $0.00493
+6.03%
$122,602 $1,561
Oct 28, 4 PM $0.00466
+2.74%
$115,892 $1,729
Oct 28, 3 PM $0.00459
+2.67%
$113,947 $1,803
Oct 28, 12 PM $0.00457
-0.95%
$113,450 $1,776
Oct 28, 11 AM $0.00465
+0.00%
$115,664 $1,806
Oct 28, 10 AM $0.0047
+3.37%
$116,699 $1,882
Oct 28, 8 AM $0.00457
-0.38%
$113,460 $1,887
Oct 28, 7 AM $0.00499
+0.00%
$123,886 $1,956
Oct 28, 6 AM $0.00502
+0.00%
$124,740 $1,969
Oct 28, 5 AM $0.00505
-0.49%
$125,555 $1,982
Oct 28, 4 AM $0.00456
+0.00%
$113,390 $1,621
Oct 28, 3 AM $0.00461
+0.00%
$114,557 $1,624
Oct 28, 2 AM $0.00462
-1.47%
$114,814 $1,652
Oct 27, 11 PM $0.00454
+0.00%
$112,933 $1,631
Oct 27, 10 PM $0.00481
+0.40%
$119,436 $1,647
Oct 27, 9 PM $0.00462
+0.00%
$114,821 $1,812
Oct 27, 8 PM $0.00462
-5.40%
$114,890 $1,972
Oct 27, 7 PM $0.00492
+13.69%
$122,373 $2,045
Oct 27, 6 PM $0.00502
+0.00%
$124,778 $2,165
Oct 27, 5 PM $0.00506
-0.57%
$125,847 $2,282
Oct 27, 4 PM $0.00508
+13.09%
$126,219 $1,592
Oct 27, 3 PM $0.00469
-0.68%
$116,647 $1,818
Oct 27, 2 PM $0.00466
+2.26%
$115,839 $2,048
Oct 27, 1 PM $0.00459
+0.00%
$114,070 $1,980
Oct 27, 12 PM $0.00462
+0.00%
$114,879 $2,000
Oct 27, 11 AM $0.00462
-4.67%
$114,727 $1,991
Oct 27, 10 AM $0.00465
+1.07%
$115,499 $1,914
Oct 27, 9 AM $0.00459
-0.44%
$114,104 $1,999
Oct 27, 8 AM $0.00474
-0.80%
$117,875 $2,056
Oct 27, 7 AM $0.00482
+0.00%
$119,753 $2,065
Oct 27, 6 AM $0.00485
+0.00%
$120,592 $2,072
Oct 27, 5 AM $0.00489
+0.00%
$121,472 $2,285
Oct 27, 4 AM $0.00492
+0.00%
$122,212 $2,301
Oct 27, 3 AM $0.00497
-0.49%
$123,502 $2,317
Oct 27, 2 AM $0.00506
-0.68%
$125,660 $2,339
Oct 27, 1 AM $0.00512
+0.00%
$127,333 $2,384
Oct 26, 10 PM $0.00527
-1.02%
$130,863 $2,482
Oct 26, 9 PM $0.00533
+11.08%
$132,510 $3,017