Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.00587
-0.21%
$145,840 $79,890
Sep 8, 5 AM $0.00588
+0.11%
$146,140 $81,938
Sep 8, 4 AM $0.00587
+0.05%
$145,979 $84,315
Sep 8, 3 AM $0.00587
-0.03%
$145,844 $85,620
Sep 8, 2 AM $0.00587
-0.12%
$145,885 $87,478
Sep 8, 1 AM $0.00588
+0.03%
$146,118 $89,213
Sep 8, 12 AM $0.00588
+0.03%
$146,071 $89,786
Sep 7, 11 PM $0.00588
+0.39%
$146,028 $90,149
Sep 7, 10 PM $0.00585
-0.50%
$145,458 $90,323
Sep 7, 9 PM $0.00588
-0.04%
$146,186 $91,439
Sep 7, 8 PM $0.00589
+0.08%
$146,302 $91,990
Sep 7, 7 PM $0.00588
-0.12%
$146,185 $92,973
Sep 7, 6 PM $0.00589
-0.28%
$146,471 $94,179
Sep 7, 5 PM $0.00592
+0.68%
$147,056 $104,369
Sep 7, 4 PM $0.00588
+0.98%
$146,068 $98,607
Sep 7, 3 PM $0.00583
-0.97%
$144,761 $99,338
Sep 7, 2 PM $0.00588
-0.43%
$146,174 $98,546
Sep 7, 1 PM $0.00591
+0.13%
$146,802 $94,568
Sep 7, 12 PM $0.0059
-0.26%
$146,615 $91,602
Sep 7, 11 AM $0.00591
+0.25%
$146,994 $88,668
Sep 7, 10 AM $0.0059
+0.00%
$146,621 $85,810
Sep 7, 9 AM $0.0059
+0.08%
$146,626 $84,357
Sep 7, 8 AM $0.0059
+0.71%
$146,502 $84,510
Sep 7, 7 AM $0.00585
-0.35%
$145,473 $85,519
Sep 7, 6 AM $0.00588
+1.38%
$146,053 $88,950
Sep 7, 5 AM $0.0058
+0.42%
$144,069 $88,811
Sep 7, 4 AM $0.00577
+0.14%
$143,465 $94,165
Sep 7, 3 AM $0.00577
+0.11%
$143,338 $94,327
Sep 7, 2 AM $0.00576
+0.67%
$143,177 $94,145
Sep 7, 1 AM $0.00573
-0.01%
$142,359 $94,335
Sep 7, 12 AM $0.00573
+0.57%
$142,374 $94,578
Sep 6, 11 PM $0.0057
-0.08%
$141,573 $95,063
Sep 6, 10 PM $0.0057
-0.08%
$141,751 $95,282
Sep 6, 9 PM $0.00571
-0.19%
$141,862 $95,158
Sep 6, 8 PM $0.00572
+0.88%
$142,136 $95,389
Sep 6, 7 PM $0.00566
+0.45%
$140,760 $95,067
Sep 6, 6 PM $0.00564
-0.02%
$140,122 $94,564
Sep 6, 5 PM $0.00564
-0.38%
$140,179 $85,991
Sep 6, 4 PM $0.00566
-1.34%
$140,651 $94,466
Sep 6, 3 PM $0.00574
-1.78%
$142,554 $98,448
Sep 6, 2 PM $0.00584
-0.04%
$145,142 $99,840
Sep 6, 1 PM $0.00584
+0.00%
$145,197 $103,828
Sep 6, 12 PM $0.00584
-0.02%
$145,196 $107,375
Sep 6, 11 AM $0.00584
-0.07%
$145,220 $110,884
Sep 6, 10 AM $0.00585
-0.53%
$145,322 $114,459
Sep 6, 9 AM $0.00588
+1.33%
$146,097 $117,770
Sep 6, 8 AM $0.0058
+1.16%
$144,180 $118,319
Sep 6, 7 AM $0.00574
-1.31%
$142,526 $117,734
Sep 6, 6 AM $0.00581
-6.73%
$144,411 $113,635
Sep 6, 5 AM $0.00623
-3.66%
$154,945 $113,016