Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.0162
+0.02%
$322,186 $99,875
Jun 13, 1 AM $0.0162
+0.00%
$322,125 $100,422
Jun 13, 12 AM $0.0162
+0.02%
$322,114 $100,632
Jun 12, 11 PM $0.0161
-0.29%
$321,473 $100,210
Jun 12, 10 PM $0.0162
-0.04%
$322,394 $99,772
Jun 12, 9 PM $0.0162
-0.95%
$322,530 $100,121
Jun 12, 8 PM $0.0164
-0.26%
$325,611 $99,948
Jun 12, 7 PM $0.0164
+0.00%
$325,893 $100,088
Jun 12, 6 PM $0.0164
-0.14%
$325,893 $107,800
Jun 12, 5 PM $0.0164
-0.22%
$326,354 $108,182
Jun 12, 4 PM $0.0164
+0.92%
$326,423 $110,696
Jun 12, 3 PM $0.0162
+0.34%
$323,159 $97,259
Jun 12, 2 PM $0.0162
+0.78%
$322,051 $97,252
Jun 12, 1 PM $0.0161
+0.51%
$319,703 $97,078
Jun 12, 12 PM $0.016
-0.13%
$318,079 $97,490
Jun 12, 11 AM $0.016
+0.87%
$318,493 $98,467
Jun 12, 10 AM $0.0159
+0.18%
$315,749 $98,538
Jun 12, 9 AM $0.0158
-0.36%
$315,174 $98,857
Jun 12, 8 AM $0.0159
-1.53%
$316,315 $102,334
Jun 12, 7 AM $0.0161
-0.14%
$321,236 $102,006
Jun 12, 6 AM $0.0162
+0.18%
$321,682 $102,469
Jun 12, 5 AM $0.0161
-0.48%
$321,096 $102,548
Jun 12, 4 AM $0.0162
+0.79%
$321,988 $102,522
Jun 12, 3 AM $0.0161
-0.13%
$320,195 $102,632
Jun 12, 2 AM $0.0161
+2.08%
$319,892 $102,641
Jun 12, 1 AM $0.0157
-0.08%
$313,075 $101,179
Jun 12, 12 AM $0.0157
-0.12%
$313,464 $101,279
Jun 11, 11 PM $0.0158
+0.26%
$313,833 $101,432
Jun 11, 10 PM $0.0157
-0.55%
$313,303 $101,745
Jun 11, 9 PM $0.0158
-0.35%
$315,198 $101,558
Jun 11, 8 PM $0.0159
+0.15%
$316,305 $101,577
Jun 11, 7 PM $0.0159
+0.56%
$315,831 $101,686
Jun 11, 6 PM $0.0158
+0.12%
$314,064 $94,783
Jun 11, 5 PM $0.0158
-1.95%
$314,156 $94,538
Jun 11, 4 PM $0.0161
-0.05%
$320,125 $103,520
Jun 11, 3 PM $0.0161
-0.66%
$320,766 $103,663
Jun 11, 2 PM $0.0162
-0.25%
$322,895 $103,377
Jun 11, 1 PM $0.0163
-0.35%
$323,720 $103,926
Jun 11, 12 PM $0.0163
+0.46%
$324,870 $103,581
Jun 11, 11 AM $0.0163
-0.28%
$323,652 $103,003
Jun 11, 10 AM $0.0163
+0.41%
$324,566 $103,017
Jun 11, 9 AM $0.0162
+4.60%
$323,533 $102,460
Jun 11, 8 AM $0.0155
-0.10%
$309,319 $98,639
Jun 11, 7 AM $0.0155
+0.29%
$309,623 $98,999
Jun 11, 6 AM $0.0155
+0.18%
$309,608 $98,811
Jun 11, 5 AM $0.0155
+0.21%
$309,065 $98,529
Jun 11, 4 AM $0.0155
+0.04%
$308,429 $98,600
Jun 11, 3 AM $0.0155
-0.32%
$308,030 $98,145
Jun 11, 2 AM $0.0155
+0.03%
$309,013 $98,191
Jun 11, 1 AM $0.0155
+0.10%
$308,908 $98,427