Coinranking
OpenxAI Historical Data
OPENX
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 11 PM | $0.0125 | +1.25% | ||
| Jun 8, 10 PM | $0.0123 | +0.54% | ||
| Jun 8, 9 PM | $0.0123 | +0.25% | ||
| Jun 8, 8 PM | $0.0122 | -0.06% | ||
| Jun 8, 7 PM | $0.0122 | +0.16% | ||
| Jun 8, 6 PM | $0.0122 | -0.14% | ||
| Jun 8, 5 PM | $0.0122 | -0.83% | ||
| Jun 8, 4 PM | $0.0125 | +1.97% | ||
| Jun 8, 3 PM | $0.0122 | +4.15% | ||
| Jun 8, 2 PM | $0.0117 | +0.83% | ||
| Jun 8, 1 PM | $0.0116 | -1.86% | ||
| Jun 8, 12 PM | $0.0119 | -4.55% | ||
| Jun 8, 11 AM | $0.0125 | +0.29% | ||
| Jun 8, 10 AM | $0.0124 | -0.33% | ||
| Jun 8, 9 AM | $0.0125 | +0.34% | ||
| Jun 8, 8 AM | $0.0124 | +0.72% | ||
| Jun 8, 7 AM | $0.0123 | +0.01% | ||
| Jun 8, 6 AM | $0.0123 | -0.09% | ||
| Jun 8, 5 AM | $0.0123 | +0.32% | ||
| Jun 8, 4 AM | $0.0123 | -0.02% | ||
| Jun 8, 3 AM | $0.0123 | +0.09% | ||
| Jun 8, 2 AM | $0.0123 | -0.20% | ||
| Jun 8, 1 AM | $0.0123 | -0.20% | ||
| Jun 8, 12 AM | $0.0124 | +0.21% | ||
| Jun 7, 11 PM | $0.0123 | -0.35% | ||
| Jun 7, 10 PM | $0.0124 | -0.27% | ||
| Jun 7, 9 PM | $0.0124 | -0.24% | ||
| Jun 7, 8 PM | $0.0124 | +0.93% | ||
| Jun 7, 7 PM | $0.0123 | -0.29% | ||
| Jun 7, 6 PM | $0.0124 | +0.49% | ||
| Jun 7, 5 PM | $0.0123 | -0.04% | ||
| Jun 7, 4 PM | $0.0123 | -6.32% | ||
| Jun 7, 3 PM | $0.0131 | -2.26% | ||
| Jun 7, 2 PM | $0.0134 | +3.88% | ||
| Jun 7, 1 PM | $0.0129 | -0.41% | ||
| Jun 7, 12 PM | $0.013 | +1.82% | ||
| Jun 7, 11 AM | $0.0127 | -1.09% | ||
| Jun 7, 10 AM | $0.0129 | -0.73% | ||
| Jun 7, 9 AM | $0.013 | -0.32% | ||
| Jun 7, 8 AM | $0.013 | -0.33% | ||
| Jun 7, 7 AM | $0.0131 | -9.93% | ||
| Jun 7, 6 AM | $0.0145 | -0.51% | ||
| Jun 7, 5 AM | $0.0146 | +0.37% | ||
| Jun 7, 4 AM | $0.0145 | -0.12% | ||
| Jun 7, 3 AM | $0.0145 | +7.27% | ||
| Jun 7, 2 AM | $0.0136 | -0.05% | ||
| Jun 7, 1 AM | $0.0136 | +0.49% | ||
| Jun 7, 12 AM | $0.0135 | +0.05% | ||
| Jun 6, 11 PM | $0.0135 | -0.02% | ||
| Jun 6, 10 PM | $0.0135 | -0.22% | ||