Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.0178
-0.08%
$354,972 $79,964
May 31, 2 PM $0.0178
-0.45%
$355,271 $81,596
May 31, 1 PM $0.0179
+0.08%
$356,866 $82,196
May 31, 12 PM $0.0179
+0.44%
$356,622 $83,330
May 31, 11 AM $0.0178
-0.31%
$355,073 $84,225
May 31, 10 AM $0.0179
+0.08%
$356,189 $84,909
May 31, 9 AM $0.0179
-0.04%
$355,895 $85,718
May 31, 8 AM $0.0179
+0.10%
$356,039 $86,866
May 31, 7 AM $0.0179
+0.07%
$355,667 $87,317
May 31, 6 AM $0.0178
-0.24%
$355,433 $87,469
May 31, 5 AM $0.0179
-0.09%
$356,274 $87,700
May 31, 4 AM $0.0179
+0.08%
$356,608 $87,562
May 31, 3 AM $0.0179
+0.15%
$356,336 $87,419
May 31, 2 AM $0.0179
-0.06%
$355,810 $86,745
May 31, 1 AM $0.0179
+0.19%
$356,033 $86,708
May 31, 12 AM $0.0178
-0.33%
$355,362 $86,453
May 30, 11 PM $0.0179
+0.08%
$356,539 $86,371
May 30, 10 PM $0.0179
-0.36%
$356,258 $85,859
May 30, 9 PM $0.018
+0.00%
$357,559 $91,994
May 30, 8 PM $0.018
+0.45%
$357,551 $110,620
May 30, 7 PM $0.0179
-0.07%
$356,712 $99,547
May 30, 6 PM $0.0179
-0.07%
$356,954 $98,727
May 30, 5 PM $0.0179
+0.07%
$357,221 $98,105
May 30, 4 PM $0.0179
-0.32%
$356,984 $98,207
May 30, 3 PM $0.018
+0.39%
$358,133 $99,915
May 30, 2 PM $0.0179
+0.24%
$356,726 $99,464
May 30, 1 PM $0.0179
+0.36%
$355,869 $98,643
May 30, 12 PM $0.0178
-0.11%
$354,595 $98,017
May 30, 11 AM $0.0178
-0.04%
$354,983 $98,205
May 30, 10 AM $0.0178
-0.15%
$355,118 $97,044
May 30, 9 AM $0.0179
+0.15%
$355,655 $96,554
May 30, 8 AM $0.0178
-0.21%
$355,115 $95,041
May 30, 7 AM $0.0179
+0.25%
$356,022 $95,360
May 30, 6 AM $0.0178
+0.64%
$355,148 $94,470
May 30, 5 AM $0.0177
+0.31%
$352,888 $92,929
May 30, 4 AM $0.0177
+0.49%
$352,160 $92,887
May 30, 3 AM $0.0176
-0.03%
$350,429 $93,571
May 30, 2 AM $0.0176
-0.14%
$350,521 $93,180
May 30, 1 AM $0.0176
-0.12%
$351,013 $92,017
May 30, 12 AM $0.0177
+0.11%
$351,582 $91,427
May 29, 11 PM $0.0176
-0.10%
$351,181 $90,720
May 29, 10 PM $0.0177
-0.96%
$351,520 $89,330
May 29, 9 PM $0.0178
+5.69%
$354,923 $85,368
May 29, 8 PM $0.0169
+0.07%
$335,819 $62,093
May 29, 7 PM $0.0169
-1.37%
$335,595 $61,741
May 29, 6 PM $0.0171
-0.38%
$340,260 $65,971
May 29, 5 PM $0.0172
+0.28%
$341,544 $65,341
May 29, 4 PM $0.0171
+0.59%
$340,582 $65,285
May 29, 3 PM $0.017
+0.07%
$338,568 $60,788
May 29, 2 PM $0.017
-0.04%
$338,274 $61,114