Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.00623
-3.66%
$154,945 $113,016
Sep 6, 4 AM $0.00647
-0.32%
$160,879 $103,595
Sep 6, 3 AM $0.00649
+0.12%
$161,402 $102,307
Sep 6, 2 AM $0.00649
+0.03%
$161,208 $102,835
Sep 6, 1 AM $0.00649
+0.24%
$161,209 $102,942
Sep 6, 12 AM $0.00647
+0.03%
$160,820 $102,537
Sep 5, 11 PM $0.00647
+0.00%
$160,767 $102,047
Sep 5, 10 PM $0.00647
-1.12%
$160,762 $101,994
Sep 5, 9 PM $0.00655
+0.03%
$162,696 $101,885
Sep 5, 8 PM $0.00654
+0.12%
$162,639 $101,418
Sep 5, 7 PM $0.00654
+0.15%
$162,450 $102,126
Sep 5, 6 PM $0.00653
-0.24%
$162,202 $102,437
Sep 5, 5 PM $0.00654
+0.26%
$157,736 $102,711
Sep 5, 4 PM $0.00653
-0.13%
$157,324 $85,106
Sep 5, 3 PM $0.00654
-0.13%
$157,528 $85,528
Sep 5, 2 PM $0.00654
+0.13%
$157,734 $85,940
Sep 5, 1 PM $0.00654
+0.00%
$157,532 $86,014
Sep 5, 12 PM $0.00654
+0.76%
$157,536 $86,356
Sep 5, 11 AM $0.00649
-0.04%
$156,345 $87,909
Sep 5, 10 AM $0.00649
+0.12%
$156,411 $100,623
Sep 5, 9 AM $0.00648
+0.15%
$156,230 $100,729
Sep 5, 8 AM $0.00647
-0.11%
$155,994 $101,165
Sep 5, 7 AM $0.00648
-0.03%
$156,173 $101,365
Sep 5, 6 AM $0.00648
+0.27%
$156,228 $100,997
Sep 5, 5 AM $0.00646
+0.08%
$155,811 $102,317
Sep 5, 4 AM $0.00646
-0.46%
$155,815 $105,714
Sep 5, 3 AM $0.0065
+0.35%
$156,542 $107,129
Sep 5, 2 AM $0.00647
-0.12%
$155,999 $106,894
Sep 5, 1 AM $0.00648
-0.12%
$156,180 $107,309
Sep 5, 12 AM $0.00649
+0.16%
$156,363 $107,775
Sep 4, 11 PM $0.00648
-0.04%
$156,115 $108,660
Sep 4, 10 PM $0.00648
-0.19%
$156,177 $109,187
Sep 4, 9 PM $0.00649
+0.46%
$156,476 $109,008
Sep 4, 8 PM $0.00647
-0.61%
$155,884 $109,973
Sep 4, 7 PM $0.00651
-0.19%
$156,848 $109,047
Sep 4, 6 PM $0.00652
-0.15%
$157,030 $109,152
Sep 4, 5 PM $0.00653
+0.03%
$157,322 $109,315
Sep 4, 4 PM $0.00653
+0.23%
$157,328 $109,762
Sep 4, 3 PM $0.00651
-0.49%
$156,907 $109,375
Sep 4, 2 PM $0.00654
-0.02%
$157,683 $123,919
Sep 4, 1 PM $0.00654
+0.41%
$157,710 $123,401
Sep 4, 12 PM $0.00652
+0.20%
$157,064 $123,363
Sep 4, 11 AM $0.0065
+0.25%
$156,748 $121,895
Sep 4, 10 AM $0.00649
-0.11%
$156,361 $109,100
Sep 4, 9 AM $0.00649
+0.26%
$156,533 $109,153
Sep 4, 8 AM $0.00648
+0.20%
$156,132 $108,389
Sep 4, 7 AM $0.00647
+0.93%
$155,818 $108,608
Sep 4, 6 AM $0.00641
+0.72%
$154,447 $108,854
Sep 4, 5 AM $0.00636
+0.08%
$153,344 $107,767
Sep 4, 4 AM $0.00636
-0.12%
$153,229 $108,061