Coinranking
OpenxAI Historical Data
OPENX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 8 PM | $0.0049 | +0.00% | ||
| Oct 26, 7 PM | $0.00526 | +9.62% | ||
| Oct 26, 6 PM | $0.00471 | -3.99% | ||
| Oct 26, 4 PM | $0.00493 | +8.83% | ||
| Oct 26, 3 PM | $0.0048 | +4.72% | ||
| Oct 26, 1 PM | $0.00516 | +0.05% | ||
| Oct 26, 11 AM | $0.00525 | +3.45% | ||
| Oct 26, 6 AM | $0.0049 | +3.71% | ||
| Oct 26, 5 AM | $0.00471 | +4.08% | ||
| Oct 26, 4 AM | $0.00482 | +0.00% | ||
| Oct 26, 2 AM | $0.00487 | -0.29% | ||
| Oct 26, 1 AM | $0.00494 | +0.00% | ||
| Oct 26, 12 AM | $0.00491 | +4.43% | ||
| Oct 25, 11 PM | $0.0047 | +0.03% | ||
| Oct 25, 10 PM | $0.00479 | -7.04% | ||
| Oct 25, 9 PM | $0.00477 | +0.00% | ||
| Oct 25, 7 PM | $0.0047 | +0.06% | ||
| Oct 25, 6 PM | $0.00481 | -1.91% | ||
| Oct 25, 5 PM | $0.00496 | +1.94% | ||
| Oct 25, 4 PM | $0.00496 | +2.10% | ||
| Oct 25, 2 PM | $0.00487 | +0.00% | ||
| Oct 25, 1 PM | $0.00491 | -0.13% | ||
| Oct 25, 11 AM | $0.00482 | -7.60% | ||
| Oct 25, 9 AM | $0.00522 | +6.20% | ||
| Oct 25, 7 AM | $0.00501 | +0.00% | ||
| Oct 25, 4 AM | $0.00507 | +0.00% | ||
| Oct 25, 3 AM | $0.00512 | +0.00% | ||
| Oct 25, 12 AM | $0.00511 | +0.00% | ||
| Oct 24, 11 PM | $0.00516 | +2.24% | ||
| Oct 24, 9 PM | $0.00511 | +0.00% | ||
| Oct 24, 7 PM | $0.00518 | +0.42% | ||
| Oct 24, 5 PM | $0.00521 | +0.00% | ||
| Oct 24, 4 PM | $0.00509 | +0.00% | ||
| Oct 24, 3 PM | $0.00512 | -1.54% | ||
| Oct 24, 2 PM | $0.00516 | -7.80% | ||
| Oct 24, 12 PM | $0.00584 | +17.59% | ||
| Oct 24, 11 AM | $0.00504 | +0.00% | ||
| Oct 24, 10 AM | $0.00484 | -1.30% | ||
| Oct 24, 9 AM | $0.00495 | +0.74% | ||
| Oct 24, 8 AM | $0.00492 | +0.00% | ||
| Oct 24, 7 AM | $0.005 | +3.05% | ||
| Oct 24, 6 AM | $0.00492 | +0.00% | ||
| Oct 24, 5 AM | $0.00499 | +0.00% | ||
| Oct 24, 4 AM | $0.00505 | +0.00% | ||
| Oct 24, 2 AM | $0.00513 | +0.00% | ||
| Oct 24, 12 AM | $0.00518 | -1.65% | ||
| Oct 23, 10 PM | $0.00538 | +2.98% | ||
| Oct 23, 9 PM | $0.0053 | +0.00% | ||
| Oct 23, 8 PM | $0.00523 | +0.00% | ||
| Oct 23, 7 PM | $0.00529 | +0.00% | ||