Coinranking
OpenxAI Historical Data
OPENX
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 8 AM | $0.0191 | -2.15% | ||
| May 23, 7 AM | $0.0195 | -0.47% | ||
| May 23, 6 AM | $0.0196 | +0.06% | ||
| May 23, 5 AM | $0.0196 | -0.09% | ||
| May 23, 4 AM | $0.0196 | +0.15% | ||
| May 23, 3 AM | $0.0196 | -0.08% | ||
| May 23, 2 AM | $0.0196 | -0.18% | ||
| May 23, 1 AM | $0.0196 | -0.24% | ||
| May 23, 12 AM | $0.0197 | -0.09% | ||
| May 22, 11 PM | $0.0197 | -0.03% | ||
| May 22, 10 PM | $0.0197 | -0.11% | ||
| May 22, 9 PM | $0.0197 | +0.71% | ||
| May 22, 8 PM | $0.0196 | -1.16% | ||
| May 22, 7 PM | $0.0198 | -1.75% | ||
| May 22, 6 PM | $0.0202 | -0.35% | ||
| May 22, 5 PM | $0.0202 | +0.06% | ||
| May 22, 4 PM | $0.0202 | -0.07% | ||
| May 22, 3 PM | $0.0202 | +0.01% | ||
| May 22, 2 PM | $0.0202 | -0.07% | ||
| May 22, 1 PM | $0.0202 | +0.05% | ||
| May 22, 12 PM | $0.0202 | +0.09% | ||
| May 22, 11 AM | $0.0202 | -0.06% | ||
| May 22, 10 AM | $0.0202 | +0.10% | ||
| May 22, 9 AM | $0.0202 | -0.15% | ||
| May 22, 8 AM | $0.0202 | -0.01% | ||
| May 22, 7 AM | $0.0202 | +0.05% | ||
| May 22, 6 AM | $0.0202 | -0.04% | ||
| May 22, 5 AM | $0.0202 | +0.01% | ||
| May 22, 4 AM | $0.0202 | -0.06% | ||
| May 22, 3 AM | $0.0202 | +0.00% | ||
| May 22, 2 AM | $0.0202 | +0.07% | ||
| May 22, 1 AM | $0.0202 | -0.01% | ||
| May 22, 12 AM | $0.0202 | +1.22% | ||
| May 21, 11 PM | $0.02 | -0.02% | ||
| May 21, 10 PM | $0.0199 | -0.04% | ||
| May 21, 9 PM | $0.02 | +0.38% | ||
| May 21, 8 PM | $0.0199 | -1.42% | ||
| May 21, 7 PM | $0.0202 | +2.50% | ||
| May 21, 6 PM | $0.0197 | -0.04% | ||
| May 21, 5 PM | $0.0197 | +0.07% | ||
| May 21, 4 PM | $0.0197 | +0.07% | ||
| May 21, 3 PM | $0.0197 | +1.98% | ||
| May 21, 2 PM | $0.0193 | +0.61% | ||
| May 21, 1 PM | $0.0192 | +0.06% | ||
| May 21, 12 PM | $0.0192 | -0.01% | ||
| May 21, 11 AM | $0.0192 | -0.02% | ||
| May 21, 10 AM | $0.0192 | +0.27% | ||
| May 21, 9 AM | $0.0192 | +0.07% | ||
| May 21, 8 AM | $0.0191 | +0.04% | ||
| May 21, 7 AM | $0.0191 | +0.10% | ||