Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.0191
-0.10%
$380,566 $191,361
May 21, 5 AM $0.0191
+0.10%
$380,937 $197,603
May 21, 4 AM $0.0191
+0.12%
$380,722 $202,813
May 21, 3 AM $0.0191
+0.25%
$379,802 $207,404
May 21, 2 AM $0.019
+0.80%
$377,746 $209,993
May 21, 1 AM $0.0188
-0.06%
$374,423 $214,219
May 21, 12 AM $0.0188
-0.01%
$374,011 $218,959
May 20, 11 PM $0.0188
+0.08%
$374,225 $223,763
May 20, 10 PM $0.0188
-2.63%
$373,938 $230,076
May 20, 9 PM $0.0193
+1.46%
$383,525 $233,384
May 20, 8 PM $0.019
+0.73%
$379,311 $243,382
May 20, 7 PM $0.0189
-7.73%
$376,544 $252,422
May 20, 6 PM $0.0205
-0.24%
$408,084 $244,720
May 20, 5 PM $0.0205
+1.31%
$409,058 $256,011
May 20, 4 PM $0.0203
-0.21%
$403,612 $261,368
May 20, 3 PM $0.0203
-0.27%
$403,425 $265,516
May 20, 2 PM $0.0203
+0.66%
$404,498 $267,512
May 20, 1 PM $0.0202
+0.07%
$401,654 $271,755
May 20, 12 PM $0.0202
-0.13%
$401,376 $276,508
May 20, 11 AM $0.0202
-0.03%
$401,541 $281,673
May 20, 10 AM $0.0202
+0.06%
$401,836 $284,532
May 20, 9 AM $0.0202
+0.17%
$401,966 $282,170
May 20, 8 AM $0.0202
-0.06%
$401,652 $278,612
May 20, 7 AM $0.0202
+0.04%
$401,713 $275,504
May 20, 6 AM $0.0202
+0.01%
$401,724 $271,634
May 20, 5 AM $0.0202
+0.01%
$401,683 $267,502
May 20, 4 AM $0.0202
+0.11%
$401,623 $263,106
May 20, 3 AM $0.0202
+0.10%
$401,702 $259,059
May 20, 2 AM $0.0201
-0.07%
$400,946 $257,082
May 20, 1 AM $0.0202
+0.01%
$401,237 $253,949
May 20, 12 AM $0.0202
+0.06%
$401,721 $250,455
May 19, 11 PM $0.0202
+0.03%
$401,461 $248,466
May 19, 10 PM $0.0201
-0.38%
$401,160 $247,633
May 19, 9 PM $0.0203
-0.56%
$403,355 $241,316
May 19, 8 PM $0.0204
-0.03%
$405,645 $238,133
May 19, 7 PM $0.0204
-2.00%
$405,771 $232,177
May 19, 6 PM $0.0208
+2.15%
$414,948 $249,895
May 19, 5 PM $0.0204
-0.04%
$406,688 $241,037
May 19, 4 PM $0.0204
+0.09%
$406,840 $237,643
May 19, 3 PM $0.0204
+0.11%
$406,029 $235,359
May 19, 2 PM $0.0204
-0.21%
$405,581 $233,533
May 19, 1 PM $0.0204
+0.13%
$406,416 $230,340
May 19, 12 PM $0.0204
-0.24%
$406,311 $227,093
May 19, 11 AM $0.0205
+0.34%
$407,289 $224,127
May 19, 10 AM $0.0204
+0.22%
$405,895 $222,126
May 19, 9 AM $0.0203
-0.18%
$404,871 $221,160
May 19, 8 AM $0.0204
-0.16%
$405,593 $219,344
May 19, 7 AM $0.0204
+0.21%
$406,257 $221,846
May 19, 6 AM $0.0204
+0.03%
$405,413 $225,854
May 19, 5 AM $0.0203
-0.21%
$404,708 $224,961