Coinranking
OpenxAI Historical Data
OPENX
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 4 AM | $0.0204 | +0.08% | ||
| May 19, 3 AM | $0.0204 | +0.12% | ||
| May 19, 2 AM | $0.0203 | -0.11% | ||
| May 19, 1 AM | $0.0204 | +0.34% | ||
| May 19, 12 AM | $0.0203 | -0.01% | ||
| May 18, 11 PM | $0.0203 | +0.00% | ||
| May 18, 10 PM | $0.0203 | -0.01% | ||
| May 18, 9 PM | $0.0203 | +1.41% | ||
| May 18, 8 PM | $0.02 | -1.25% | ||
| May 18, 7 PM | $0.0203 | -8.29% | ||
| May 18, 6 PM | $0.0221 | -0.73% | ||
| May 18, 5 PM | $0.0223 | -0.77% | ||
| May 18, 4 PM | $0.0225 | -1.23% | ||
| May 18, 3 PM | $0.0227 | -1.61% | ||
| May 18, 2 PM | $0.0231 | -0.27% | ||
| May 18, 1 PM | $0.0231 | -0.34% | ||
| May 18, 12 PM | $0.0231 | +0.19% | ||
| May 18, 11 AM | $0.0231 | +0.00% | ||
| May 18, 10 AM | $0.0231 | -1.57% | ||
| May 18, 9 AM | $0.0234 | -0.17% | ||
| May 18, 8 AM | $0.0235 | -0.67% | ||
| May 18, 7 AM | $0.0236 | +1.36% | ||
| May 18, 6 AM | $0.0233 | +0.11% | ||
| May 18, 5 AM | $0.0232 | -0.21% | ||
| May 18, 4 AM | $0.0233 | +0.28% | ||
| May 18, 3 AM | $0.0232 | -0.10% | ||
| May 18, 2 AM | $0.0232 | -0.16% | ||
| May 18, 1 AM | $0.0233 | +0.00% | ||
| May 18, 12 AM | $0.0232 | -0.30% | ||
| May 17, 11 PM | $0.0233 | -1.14% | ||
| May 17, 10 PM | $0.0236 | -0.77% | ||
| May 17, 9 PM | $0.0238 | +0.39% | ||
| May 17, 8 PM | $0.0237 | +0.01% | ||
| May 17, 7 PM | $0.0238 | -0.24% | ||
| May 17, 6 PM | $0.0238 | -1.22% | ||
| May 17, 5 PM | $0.0241 | +0.03% | ||
| May 17, 4 PM | $0.0241 | +0.88% | ||
| May 17, 3 PM | $0.0238 | -0.14% | ||
| May 17, 2 PM | $0.0239 | +0.33% | ||
| May 17, 1 PM | $0.0238 | +2.65% | ||
| May 17, 12 PM | $0.0232 | +0.10% | ||
| May 17, 11 AM | $0.0232 | +0.10% | ||
| May 17, 10 AM | $0.0231 | +0.23% | ||
| May 17, 9 AM | $0.0231 | -0.01% | ||
| May 17, 8 AM | $0.0231 | -0.01% | ||
| May 17, 7 AM | $0.0231 | +0.13% | ||
| May 17, 6 AM | $0.0231 | -0.33% | ||
| May 17, 5 AM | $0.0231 | +0.14% | ||
| May 17, 4 AM | $0.0231 | +0.11% | ||
| May 17, 3 AM | $0.0231 | -1.77% | ||