Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.0265
-0.13%
$527,250 $167,139
May 15, 12 AM $0.0265
-0.30%
$527,431 $167,807
May 14, 11 PM $0.0266
-0.01%
$529,283 $172,678
May 14, 10 PM $0.0266
+0.74%
$529,479 $174,765
May 14, 9 PM $0.0264
+0.11%
$526,203 $175,397
May 14, 8 PM $0.0264
-0.36%
$525,640 $179,470
May 14, 7 PM $0.0265
-0.33%
$527,563 $180,006
May 14, 6 PM $0.0266
+0.22%
$529,326 $179,843
May 14, 5 PM $0.0265
-1.85%
$528,153 $178,496
May 14, 4 PM $0.027
+0.47%
$537,962 $164,927
May 14, 3 PM $0.0269
+0.23%
$536,074 $164,526
May 14, 2 PM $0.0268
+0.32%
$533,701 $162,549
May 14, 1 PM $0.0267
+0.18%
$532,002 $160,410
May 14, 12 PM $0.0267
-0.27%
$531,070 $165,315
May 14, 11 AM $0.0267
-1.42%
$532,492 $172,605
May 14, 10 AM $0.0271
-0.79%
$540,234 $170,336
May 14, 9 AM $0.0273
+0.38%
$544,542 $169,350
May 14, 8 AM $0.0272
-0.29%
$542,456 $167,850
May 14, 7 AM $0.0273
+0.26%
$543,789 $165,666
May 14, 6 AM $0.0272
+3.71%
$542,384 $162,697
May 14, 5 AM $0.0263
+0.12%
$523,545 $150,197
May 14, 4 AM $0.0263
-0.45%
$522,839 $147,218
May 14, 3 AM $0.0264
-0.42%
$525,633 $151,043
May 14, 2 AM $0.0265
-0.03%
$527,842 $148,748
May 14, 1 AM $0.0265
+2.03%
$528,019 $145,818
May 14, 12 AM $0.026
+0.58%
$517,538 $141,593
May 13, 11 PM $0.0258
+2.03%
$514,569 $139,090
May 13, 10 PM $0.0253
+1.86%
$504,125 $135,506
May 13, 9 PM $0.0249
-0.13%
$495,541 $131,416
May 13, 8 PM $0.0249
+0.21%
$495,488 $115,775
May 13, 7 PM $0.0249
-0.29%
$495,260 $115,888
May 13, 6 PM $0.0249
+0.04%
$496,709 $115,529
May 13, 5 PM $0.0249
+0.50%
$496,524 $114,619
May 13, 4 PM $0.0248
+0.53%
$492,879 $114,053
May 13, 3 PM $0.0246
-0.26%
$490,673 $115,461
May 13, 2 PM $0.0247
-0.15%
$492,009 $126,034
May 13, 1 PM $0.0247
-0.63%
$492,733 $139,813
May 13, 12 PM $0.0249
-3.16%
$495,897 $138,586
May 13, 11 AM $0.0257
-0.78%
$512,417 $125,338
May 13, 10 AM $0.0259
+2.98%
$516,432 $124,715
May 13, 9 AM $0.0252
+0.12%
$501,354 $120,628
May 13, 8 AM $0.0252
+0.14%
$501,284 $120,736
May 13, 7 AM $0.0251
-0.34%
$500,573 $121,139
May 13, 6 AM $0.0252
-0.21%
$502,195 $121,441
May 13, 5 AM $0.0253
-0.28%
$503,669 $120,674
May 13, 4 AM $0.0253
-4.82%
$504,739 $120,504
May 13, 3 AM $0.0266
-0.51%
$530,153 $112,993
May 13, 2 AM $0.0268
+0.19%
$533,437 $111,900
May 13, 1 AM $0.0267
-0.03%
$532,290 $110,500
May 13, 12 AM $0.0267
+0.02%
$532,428 $109,016