Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.0267
+0.00%
$532,096 $107,425
May 12, 10 PM $0.0268
+0.22%
$533,573 $105,051
May 12, 9 PM $0.0267
-0.28%
$532,379 $115,940
May 12, 8 PM $0.0268
-1.07%
$533,885 $106,288
May 12, 7 PM $0.0271
-0.28%
$539,549 $103,543
May 12, 6 PM $0.0272
+0.21%
$540,972 $102,203
May 12, 5 PM $0.0271
-0.55%
$539,851 $100,983
May 12, 4 PM $0.0273
-0.05%
$542,785 $99,970
May 12, 3 PM $0.0273
-0.03%
$542,783 $98,971
May 12, 2 PM $0.0273
+4.36%
$542,930 $83,964
May 12, 1 PM $0.0262
+0.22%
$521,260 $68,116
May 12, 12 PM $0.0261
-1.03%
$520,092 $68,125
May 12, 11 AM $0.0264
-0.04%
$526,037 $65,989
May 12, 10 AM $0.0264
+0.10%
$525,939 $65,065
May 12, 9 AM $0.0264
-0.03%
$525,412 $67,730
May 12, 8 AM $0.0264
-0.31%
$525,092 $67,172
May 12, 7 AM $0.0265
-0.21%
$526,699 $68,029
May 12, 6 AM $0.0265
-0.18%
$527,730 $67,970
May 12, 5 AM $0.0266
+0.11%
$528,684 $73,165
May 12, 4 AM $0.0265
+0.09%
$528,127 $73,226
May 12, 3 AM $0.0265
+0.15%
$527,661 $72,903
May 12, 2 AM $0.0265
+1.76%
$526,884 $73,182
May 12, 1 AM $0.026
-0.89%
$517,795 $71,807
May 12, 12 AM $0.0262
-0.18%
$522,697 $71,741
May 11, 11 PM $0.0263
+0.24%
$523,665 $72,327
May 11, 10 PM $0.0262
+0.21%
$522,399 $73,027
May 11, 9 PM $0.0262
+0.43%
$521,305 $61,216
May 11, 8 PM $0.026
+0.25%
$517,485 $61,522
May 11, 7 PM $0.0259
-0.06%
$516,210 $86,097
May 11, 6 PM $0.0259
+0.15%
$516,539 $86,363
May 11, 5 PM $0.0259
+0.05%
$515,765 $88,060
May 11, 4 PM $0.0259
+0.07%
$515,163 $89,299
May 11, 3 PM $0.0259
+0.29%
$514,789 $90,020
May 11, 2 PM $0.0258
-0.14%
$513,301 $90,297
May 11, 1 PM $0.0258
+0.13%
$514,015 $90,374
May 11, 12 PM $0.0258
-0.02%
$513,354 $90,168
May 11, 11 AM $0.0258
+0.03%
$513,457 $90,565
May 11, 10 AM $0.0258
-1.71%
$513,291 $90,378
May 11, 9 AM $0.0262
+0.02%
$522,198 $87,192
May 11, 8 AM $0.0262
-1.46%
$522,107 $86,652
May 11, 7 AM $0.0266
-0.37%
$529,846 $86,145
May 11, 6 AM $0.0267
-2.55%
$531,991 $85,758
May 11, 5 AM $0.0274
-0.03%
$545,731 $79,877
May 11, 4 AM $0.0274
-0.26%
$545,903 $79,266
May 11, 3 AM $0.0275
-0.28%
$548,060 $80,381
May 11, 2 AM $0.0276
-0.03%
$549,756 $80,270
May 11, 1 AM $0.0276
-0.20%
$549,922 $80,426
May 11, 12 AM $0.0277
+0.05%
$551,767 $80,984
May 10, 11 PM $0.0277
+0.52%
$551,927 $80,790
May 10, 10 PM $0.0276
+0.79%
$549,245 $91,396