Coinranking
OpenxAI Historical Data
OPENX
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 9 PM | $0.0274 | -0.80% | ||
| May 10, 8 PM | $0.0276 | -0.59% | ||
| May 10, 7 PM | $0.0277 | -0.12% | ||
| May 10, 6 PM | $0.0278 | -0.16% | ||
| May 10, 5 PM | $0.0279 | +2.58% | ||
| May 10, 4 PM | $0.0272 | +0.30% | ||
| May 10, 3 PM | $0.0271 | +0.32% | ||
| May 10, 2 PM | $0.027 | -0.11% | ||
| May 10, 1 PM | $0.027 | +0.05% | ||
| May 10, 12 PM | $0.027 | +0.04% | ||
| May 10, 11 AM | $0.027 | +0.17% | ||
| May 10, 10 AM | $0.027 | -0.19% | ||
| May 10, 9 AM | $0.027 | +0.26% | ||
| May 10, 8 AM | $0.0269 | -0.69% | ||
| May 10, 7 AM | $0.0271 | -0.10% | ||
| May 10, 6 AM | $0.0272 | -0.06% | ||
| May 10, 5 AM | $0.0272 | -0.25% | ||
| May 10, 4 AM | $0.0272 | +0.64% | ||
| May 10, 3 AM | $0.0271 | +0.20% | ||
| May 10, 2 AM | $0.027 | -0.28% | ||
| May 10, 1 AM | $0.0271 | +0.17% | ||
| May 10, 12 AM | $0.0271 | +0.31% | ||
| May 9, 11 PM | $0.027 | -0.11% | ||
| May 9, 10 PM | $0.027 | +0.08% | ||
| May 9, 9 PM | $0.027 | +0.23% | ||
| May 9, 8 PM | $0.0269 | -0.04% | ||
| May 9, 7 PM | $0.0269 | +0.05% | ||
| May 9, 6 PM | $0.027 | +0.98% | ||
| May 9, 5 PM | $0.0267 | +0.16% | ||
| May 9, 4 PM | $0.0267 | +0.07% | ||
| May 9, 3 PM | $0.0267 | -0.24% | ||
| May 9, 2 PM | $0.0268 | +0.11% | ||
| May 9, 1 PM | $0.0268 | -0.11% | ||
| May 9, 12 PM | $0.0268 | +0.24% | ||
| May 9, 11 AM | $0.0267 | -0.28% | ||
| May 9, 10 AM | $0.0267 | +0.15% | ||
| May 9, 9 AM | $0.0266 | -0.29% | ||
| May 9, 8 AM | $0.0267 | +0.91% | ||
| May 9, 7 AM | $0.0264 | -1.13% | ||
| May 9, 6 AM | $0.0267 | -0.30% | ||
| May 9, 5 AM | $0.0268 | -0.08% | ||
| May 9, 4 AM | $0.0268 | -0.16% | ||
| May 9, 3 AM | $0.0268 | +0.06% | ||
| May 9, 2 AM | $0.0268 | -0.01% | ||
| May 9, 1 AM | $0.0268 | +0.34% | ||
| May 9, 12 AM | $0.0267 | +0.19% | ||
| May 8, 11 PM | $0.0267 | -0.26% | ||
| May 8, 10 PM | $0.0267 | -0.18% | ||
| May 8, 9 PM | $0.0268 | +0.32% | ||
| May 8, 8 PM | $0.0267 | -1.01% | ||