Coinranking
OpenxAI Historical Data
OPENX
Page 88
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 5 PM | $0.0284 | +1.10% | ||
| May 6, 4 PM | $0.028 | -0.23% | ||
| May 6, 3 PM | $0.0281 | +0.62% | ||
| May 6, 2 PM | $0.0279 | -0.29% | ||
| May 6, 1 PM | $0.028 | -1.86% | ||
| May 6, 12 PM | $0.0286 | +0.07% | ||
| May 6, 11 AM | $0.0286 | -0.41% | ||
| May 6, 10 AM | $0.0287 | +0.44% | ||
| May 6, 9 AM | $0.0286 | -0.03% | ||
| May 6, 8 AM | $0.0286 | +0.54% | ||
| May 6, 7 AM | $0.0284 | +0.27% | ||
| May 6, 6 AM | $0.0284 | +0.17% | ||
| May 6, 5 AM | $0.0283 | -0.50% | ||
| May 6, 4 AM | $0.0285 | +0.08% | ||
| May 6, 3 AM | $0.0284 | -0.84% | ||
| May 6, 2 AM | $0.0287 | +0.02% | ||
| May 6, 1 AM | $0.0287 | +0.31% | ||
| May 6, 12 AM | $0.0286 | -0.17% | ||
| May 5, 11 PM | $0.0286 | -0.72% | ||
| May 5, 10 PM | $0.0288 | -0.91% | ||
| May 5, 9 PM | $0.0291 | -0.51% | ||
| May 5, 8 PM | $0.0292 | +2.72% | ||
| May 5, 7 PM | $0.0285 | +0.25% | ||
| May 5, 6 PM | $0.0284 | -2.05% | ||
| May 5, 5 PM | $0.029 | -0.45% | ||
| May 5, 4 PM | $0.0291 | +0.07% | ||
| May 5, 3 PM | $0.0291 | -0.31% | ||
| May 5, 2 PM | $0.0292 | -2.32% | ||
| May 5, 1 PM | $0.0299 | +0.21% | ||
| May 5, 12 PM | $0.0298 | -0.91% | ||
| May 5, 11 AM | $0.0301 | -0.06% | ||
| May 5, 10 AM | $0.0301 | +0.01% | ||
| May 5, 9 AM | $0.0301 | -0.53% | ||
| May 5, 8 AM | $0.0303 | +0.18% | ||
| May 5, 7 AM | $0.0302 | -0.05% | ||
| May 5, 6 AM | $0.0302 | +1.07% | ||
| May 5, 5 AM | $0.0299 | +0.39% | ||
| May 5, 4 AM | $0.0298 | -0.07% | ||
| May 5, 3 AM | $0.0298 | +1.70% | ||
| May 5, 2 AM | $0.0293 | +0.21% | ||
| May 5, 1 AM | $0.0293 | +1.60% | ||
| May 5, 12 AM | $0.0288 | +0.13% | ||
| May 4, 11 PM | $0.0288 | -0.58% | ||
| May 4, 10 PM | $0.0289 | +0.10% | ||
| May 4, 9 PM | $0.0289 | -0.08% | ||
| May 4, 8 PM | $0.0289 | -1.46% | ||
| May 4, 7 PM | $0.0294 | +1.66% | ||
| May 4, 6 PM | $0.0289 | -0.18% | ||
| May 4, 5 PM | $0.0289 | +0.54% | ||
| May 4, 4 PM | $0.0288 | -0.02% | ||