Coinranking
OpenxAI Historical Data
OPENX
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 4 PM | $0.0288 | -0.02% | ||
| May 4, 3 PM | $0.0288 | +3.37% | ||
| May 4, 2 PM | $0.0279 | +0.34% | ||
| May 4, 1 PM | $0.0278 | -0.39% | ||
| May 4, 12 PM | $0.0279 | -0.93% | ||
| May 4, 11 AM | $0.0282 | +1.07% | ||
| May 4, 10 AM | $0.0279 | -0.19% | ||
| May 4, 9 AM | $0.0279 | +0.73% | ||
| May 4, 8 AM | $0.0278 | -0.82% | ||
| May 4, 7 AM | $0.028 | +1.98% | ||
| May 4, 6 AM | $0.0275 | -0.14% | ||
| May 4, 5 AM | $0.0275 | +0.04% | ||
| May 4, 4 AM | $0.0275 | -0.16% | ||
| May 4, 3 AM | $0.0275 | +0.97% | ||
| May 4, 2 AM | $0.0273 | +0.40% | ||
| May 4, 1 AM | $0.0271 | +0.15% | ||
| May 4, 12 AM | $0.027 | -0.56% | ||
| May 3, 11 PM | $0.0272 | -0.40% | ||
| May 3, 10 PM | $0.0273 | -0.17% | ||
| May 3, 9 PM | $0.0274 | -0.79% | ||
| May 3, 8 PM | $0.0276 | -0.04% | ||
| May 3, 7 PM | $0.0276 | +0.28% | ||
| May 3, 6 PM | $0.0275 | -1.09% | ||
| May 3, 5 PM | $0.0279 | +0.53% | ||
| May 3, 4 PM | $0.0277 | -0.84% | ||
| May 3, 3 PM | $0.0278 | +1.95% | ||
| May 3, 2 PM | $0.0273 | +2.70% | ||
| May 3, 1 PM | $0.0266 | +0.13% | ||
| May 3, 12 PM | $0.0266 | -2.89% | ||
| May 3, 11 AM | $0.0272 | +1.81% | ||
| May 3, 10 AM | $0.0267 | +1.61% | ||
| May 3, 9 AM | $0.0263 | +0.49% | ||
| May 3, 8 AM | $0.0261 | -2.24% | ||
| May 3, 7 AM | $0.0267 | +0.20% | ||
| May 3, 6 AM | $0.0267 | +0.24% | ||
| May 3, 5 AM | $0.0266 | +0.19% | ||
| May 3, 4 AM | $0.0266 | +0.01% | ||
| May 3, 3 AM | $0.0266 | +0.12% | ||
| May 3, 2 AM | $0.0266 | -0.06% | ||
| May 3, 1 AM | $0.0266 | -0.27% | ||
| May 3, 12 AM | $0.0267 | -0.13% | ||
| May 2, 11 PM | $0.0267 | +0.11% | ||
| May 2, 10 PM | $0.0267 | -0.05% | ||
| May 2, 9 PM | $0.0267 | -0.29% | ||
| May 2, 8 PM | $0.0268 | -0.11% | ||
| May 2, 7 PM | $0.0268 | -1.58% | ||
| May 2, 6 PM | $0.0272 | +0.68% | ||
| May 2, 5 PM | $0.0271 | +0.07% | ||
| May 2, 4 PM | $0.027 | -0.44% | ||
| May 2, 3 PM | $0.0271 | +0.19% | ||