Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 7 PM $0.00529
+0.00%
$131,425 $1,257
Oct 23, 6 PM $0.00539
+0.00%
$133,871 $1,348
Oct 23, 5 PM $0.0054
+0.00%
$134,251 $1,346
Oct 23, 3 PM $0.00548
-3.19%
$136,113 $1,456
Oct 23, 2 PM $0.00562
-0.03%
$139,669 $1,632
Oct 23, 1 PM $0.00562
+5.93%
$139,556 $2,240
Oct 23, 11 AM $0.00537
-1.33%
$133,462 $2,385
Oct 23, 10 AM $0.00557
-1.20%
$138,354 $2,440
Oct 23, 9 AM $0.00542
+12.15%
$134,810 $2,211
Oct 23, 8 AM $0.00492
+0.00%
$122,308 $1,908
Oct 23, 7 AM $0.00498
+0.00%
$123,852 $1,939
Oct 23, 6 AM $0.00506
+0.85%
$125,803 $1,926
Oct 23, 5 AM $0.00507
+0.00%
$125,972 $1,959
Oct 23, 4 AM $0.00513
+0.00%
$127,488 $1,972
Oct 23, 3 AM $0.00516
+0.00%
$128,291 $1,981
Oct 23, 1 AM $0.00519
+3.96%
$128,906 $1,840
Oct 23, 12 AM $0.00506
-3.84%
$125,740 $1,877
Oct 22, 11 PM $0.00539
-3.68%
$133,956 $1,908
Oct 22, 10 PM $0.0056
-1.49%
$139,259 $1,950
Oct 22, 8 PM $0.00568
-11.47%
$141,144 $2,141
Oct 22, 7 PM $0.00594
+8.11%
$147,569 $1,893
Oct 22, 6 PM $0.00539
+0.00%
$133,974 $1,727
Oct 22, 5 PM $0.00547
+0.00%
$135,932 $1,822
Oct 22, 4 PM $0.00569
-3.52%
$141,415 $1,849
Oct 22, 3 PM $0.00599
+0.00%
$148,967 $1,808
Oct 22, 2 PM $0.00591
+0.18%
$146,937 $1,642
Oct 22, 1 PM $0.00486
+0.00%
$120,890 $825
Oct 22, 12 PM $0.00615
+5.59%
$152,717 $723
Oct 22, 11 AM $0.00588
+0.00%
$146,035 $818
Oct 22, 10 AM $0.00596
+0.00%
$148,143 $851
Oct 22, 9 AM $0.00603
+0.00%
$149,971 $850
Oct 22, 8 AM $0.00604
+5.17%
$150,108 $753
Oct 22, 6 AM $0.00586
-1.48%
$145,713 $788
Oct 22, 5 AM $0.00605
+0.00%
$150,252 $776
Oct 22, 4 AM $0.00603
+0.00%
$149,882 $925
Oct 22, 2 AM $0.00611
-0.98%
$151,807 $967
Oct 22, 1 AM $0.00625
+0.00%
$155,296 $961
Oct 21, 11 PM $0.00639
+0.00%
$158,910 $1,003
Oct 21, 10 PM $0.00654
+10.61%
$162,607 $1,732
Oct 21, 9 PM $0.00591
-1.48%
$146,986 $1,763
Oct 21, 7 PM $0.00606
+4.10%
$150,678 $1,713
Oct 21, 6 PM $0.00596
-3.01%
$148,005 $1,832
Oct 21, 5 PM $0.00618
+0.00%
$153,546 $1,941
Oct 21, 4 PM $0.00628
+0.00%
$156,008 $1,998
Oct 21, 3 PM $0.00633
+0.00%
$157,188 $2,001
Oct 21, 2 PM $0.00633
-1.20%
$157,423 $2,964
Oct 21, 1 PM $0.00645
-0.48%
$160,322 $3,009
Oct 21, 12 PM $0.00655
+7.56%
$162,743 $2,699
Oct 21, 11 AM $0.00615
-2.99%
$152,714 $2,749
Oct 21, 9 AM $0.00632
+0.00%
$157,011 $2,805