Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.00636
-0.12%
$153,229 $108,061
Sep 4, 3 AM $0.00637
+0.17%
$153,470 $108,080
Sep 4, 2 AM $0.00636
+0.39%
$153,209 $108,033
Sep 4, 1 AM $0.00633
-0.07%
$152,610 $108,362
Sep 4, 12 AM $0.00633
+0.20%
$152,665 $108,133
Sep 3, 11 PM $0.00632
+0.03%
$152,355 $107,146
Sep 3, 10 PM $0.00632
-0.40%
$152,250 $106,452
Sep 3, 9 PM $0.00634
+0.19%
$152,916 $106,616
Sep 3, 8 PM $0.00633
+0.20%
$152,680 $106,571
Sep 3, 7 PM $0.00632
+0.04%
$152,374 $106,663
Sep 3, 6 PM $0.00632
+0.16%
$152,257 $106,457
Sep 3, 5 PM $0.00631
+0.16%
$152,009 $105,167
Sep 3, 4 PM $0.0063
+0.04%
$151,825 $104,971
Sep 3, 3 PM $0.0063
-1.41%
$151,767 $104,669
Sep 3, 2 PM $0.00639
+1.63%
$153,943 $89,978
Sep 3, 1 PM $0.00628
+0.02%
$151,442 $91,998
Sep 3, 12 PM $0.00628
-0.12%
$151,413 $107,012
Sep 3, 11 AM $0.00628
+0.16%
$151,469 $107,195
Sep 3, 10 AM $0.00627
-0.04%
$151,230 $106,814
Sep 3, 9 AM $0.00628
-0.39%
$151,419 $107,065
Sep 3, 8 AM $0.00631
-0.12%
$152,018 $107,355
Sep 3, 7 AM $0.00632
+0.20%
$152,203 $107,242
Sep 3, 6 AM $0.0063
-0.12%
$151,901 $106,818
Sep 3, 5 AM $0.00631
+0.08%
$152,142 $106,546
Sep 3, 4 AM $0.00631
+0.08%
$152,023 $106,590
Sep 3, 3 AM $0.0063
-0.16%
$151,901 $106,292
Sep 3, 2 AM $0.00631
-0.12%
$152,142 $106,155
Sep 3, 1 AM $0.00632
-0.12%
$152,322 $105,972
Sep 3, 12 AM $0.00633
-0.20%
$152,505 $106,131
Sep 2, 11 PM $0.00634
-0.04%
$152,865 $106,182
Sep 2, 10 PM $0.00634
+0.08%
$152,924 $107,004
Sep 2, 9 PM $0.00634
+0.00%
$152,805 $106,675
Sep 2, 8 PM $0.00634
+0.28%
$152,865 $106,547
Sep 2, 7 PM $0.00633
-0.31%
$152,506 $106,457
Sep 2, 6 PM $0.00635
+0.39%
$153,046 $106,847
Sep 2, 5 PM $0.00633
-1.56%
$152,444 $107,816
Sep 2, 4 PM $0.00642
+0.19%
$154,793 $107,819
Sep 2, 3 PM $0.00641
-0.25%
$154,492 $108,271
Sep 2, 2 PM $0.00643
+0.25%
$154,875 $124,598
Sep 2, 1 PM $0.00641
-0.06%
$154,491 $122,498
Sep 2, 12 PM $0.00641
+0.03%
$154,590 $107,328
Sep 2, 11 AM $0.00641
-0.03%
$154,541 $106,530
Sep 2, 10 AM $0.00641
-0.03%
$154,491 $107,649
Sep 2, 9 AM $0.00641
+0.00%
$154,543 $107,423
Sep 2, 8 AM $0.00641
-0.12%
$154,543 $107,224
Sep 2, 7 AM $0.00642
-0.92%
$154,784 $106,869
Sep 2, 6 AM $0.00648
-0.07%
$156,217 $108,667
Sep 2, 5 AM $0.00648
-0.15%
$156,179 $85,280
Sep 2, 4 AM $0.00649
+0.15%
$156,420 $85,330
Sep 2, 3 AM $0.00649
+0.00%
$156,420 $85,949