Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00364
+0.00%
$90,460 $112,180
Yesterday $0.00361
-0.84%
$89,824 $104,587
Sep 18, 2026 $0.00364
+0.13%
$90,581 $101,040
Sep 17, 2026 $0.00364
+0.30%
$90,460 $102,130
Sep 16, 2026 $0.00363
-7.25%
$90,191 $82,397
Sep 15, 2026 $0.00391
-2.27%
$97,238 $60,637
Sep 14, 2026 $0.004
-10.34%
$99,492 $66,732
Sep 13, 2026 $0.00447
+0.09%
$110,971 $106,752
Sep 12, 2026 $0.00446
-1.23%
$110,875 $88,018
Sep 11, 2026 $0.00452
-0.28%
$112,255 $90,769
Sep 10, 2026 $0.00453
-2.76%
$112,569 $102,637
Sep 9, 2026 $0.00466
-18.83%
$115,762 $104,950
Sep 8, 2026 $0.00574
-2.34%
$142,617 $89,978
Sep 7, 2026 $0.00588
+3.15%
$146,028 $90,149
Sep 6, 2026 $0.0057
-11.94%
$141,573 $95,063
Sep 5, 2026 $0.00647
-0.13%
$160,767 $102,047
Sep 4, 2026 $0.00648
+2.47%
$156,115 $108,660
Sep 3, 2026 $0.00632
-0.29%
$152,355 $107,146
Sep 2, 2026 $0.00634
-2.12%
$152,804 $106,182
Sep 1, 2026 $0.00648
+2.05%
$156,182 $86,000
Aug 31, 2026 $0.00635
+2.91%
$153,045 $82,240
Aug 30, 2026 $0.00616
+0.00%
$148,474 $79,557
Aug 29, 2026 $0.00619
-0.60%
$149,192 $115,321
Aug 28, 2026 $0.00623
+0.61%
$150,099 $107,882
Aug 27, 2026 $0.00619
-3.86%
$149,189 $137,009
Aug 26, 2026 $0.00646
-1.51%
$155,234 $116,779
Aug 25, 2026 $0.00656
-10.79%
$158,045 $131,526
Aug 24, 2026 $0.00735
-8.03%
$177,158 $139,382
Aug 23, 2026 $0.008
-3.07%
$192,686 $124,417
Aug 22, 2026 $0.00825
-15.98%
$198,827 $122,149
Aug 21, 2026 $0.00981
-5.47%
$236,571 $145,770
Aug 20, 2026 $0.0104
-5.14%
$250,208 $133,094
Aug 19, 2026 $0.0109
+9.10%
$263,864 $117,097
Aug 18, 2026 $0.01
-3.95%
$241,848 $119,539
Aug 17, 2026 $0.0104
+4.49%
$251,857 $123,264
Aug 16, 2026 $0.01
-4.04%
$240,978 $118,603
Aug 15, 2026 $0.0104
-5.43%
$251,122 $113,666
Aug 14, 2026 $0.011
+0.57%
$265,545 $103,024
Aug 13, 2026 $0.011
-2.30%
$263,934 $114,834
Aug 12, 2026 $0.0112
+2.21%
$270,140 $130,294
Aug 11, 2026 $0.011
+3.19%
$264,341 $110,703
Aug 10, 2026 $0.0106
+6.10%
$256,174 $95,561
Aug 9, 2026 $0.01
+0.52%
$241,566 $102,503
Aug 8, 2026 $0.00997
-16.92%
$240,251 $110,318
Aug 7, 2026 $0.012
+2.34%
$289,194 $110,431
Aug 6, 2026 $0.0117
+2.99%
$282,535 $92,842
Aug 5, 2026 $0.0114
-2.99%
$274,384 $78,038
Aug 4, 2026 $0.0117
-0.05%
$282,801 $58,223
Aug 3, 2026 $0.0117
+7.92%
$282,951 $62,739
Aug 2, 2026 $0.0109
+5.55%
$262,043 $90,144
Download