OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00908
+0.00%
$ 218,928 $ 112,711
Today, at 12 PM $ 0.00908
+0.08%
$ 218,911 $ 112,517
Today, at 11 AM $ 0.00908
+0.41%
$ 218,731 $ 115,811
Today, at 10 AM $ 0.00904
-2.20%
$ 217,844 $ 104,986
Today, at 9 AM $ 0.00924
+0.23%
$ 222,755 $ 103,083
Today, at 8 AM $ 0.00922
-0.22%
$ 222,237 $ 104,607
Today, at 7 AM $ 0.00924
+0.00%
$ 222,755 $ 106,569
Today, at 6 AM $ 0.00924
-0.52%
$ 222,753 $ 106,943
Today, at 5 AM $ 0.00929
+0.17%
$ 223,908 $ 106,941
Today, at 4 AM $ 0.00927
+0.00%
$ 223,531 $ 107,845
Today, at 3 AM $ 0.00927
+0.07%
$ 223,525 $ 106,190
Today, at 2 AM $ 0.00927
+0.08%
$ 223,360 $ 107,721
Today, at 1 AM $ 0.00926
-0.07%
$ 223,192 $ 108,345
Today, at 12 AM $ 0.00927
+0.15%
$ 223,355 $ 108,710
Yesterday, at 11 PM $ 0.00925
-0.08%
$ 223,022 $ 109,270
Yesterday, at 10 PM $ 0.00926
+0.00%
$ 223,198 $ 109,056
Yesterday, at 9 PM $ 0.00926
+0.01%
$ 223,196 $ 109,149
Yesterday, at 8 PM $ 0.00929
+3.08%
$ 223,786 $ 109,023
Yesterday, at 7 PM $ 0.00901
+0.00%
$ 217,103 $ 91,511
Yesterday, at 6 PM $ 0.00901
+0.00%
$ 217,103 $ 91,335
Yesterday, at 5 PM $ 0.00901
-0.38%
$ 217,109 $ 91,572
Yesterday, at 4 PM $ 0.00904
-0.01%
$ 217,941 $ 92,433
Yesterday, at 3 PM $ 0.00904
+0.16%
$ 217,966 $ 92,776
Yesterday, at 2 PM $ 0.00903
+0.41%
$ 217,621 $ 94,428
Yesterday, at 1 PM $ 0.00899
-0.35%
$ 216,730 $ 94,488
Yesterday, at 12 PM $ 0.00902
-0.42%
$ 217,484 $ 95,411
Yesterday, at 11 AM $ 0.00906
+0.27%
$ 218,394 $ 92,512
Yesterday, at 10 AM $ 0.00904
-0.12%
$ 217,804 $ 93,242
Yesterday, at 9 AM $ 0.00905
+0.47%
$ 218,060 $ 94,031
Yesterday, at 8 AM $ 0.00901
+0.10%
$ 217,037 $ 92,965
Yesterday, at 7 AM $ 0.009
+0.19%
$ 216,862 $ 93,612
Yesterday, at 6 AM $ 0.00898
-0.19%
$ 216,457 $ 94,043
Yesterday, at 5 AM $ 0.009
-0.07%
$ 216,860 $ 94,596
Yesterday, at 4 AM $ 0.00901
+0.01%
$ 217,121 $ 94,302
Yesterday, at 3 AM $ 0.00901
+0.03%
$ 217,099 $ 94,313
Yesterday, at 2 AM $ 0.00901
+0.06%
$ 217,042 $ 94,933
Yesterday, at 1 AM $ 0.009
+0.08%
$ 216,915 $ 95,025
Yesterday, at 12 AM $ 0.00899
+0.02%
$ 216,731 $ 95,579
Jul 29, 11 PM $ 0.00899
-0.04%
$ 216,681 $ 95,640
Jul 29, 10 PM $ 0.00899
+0.03%
$ 216,771 $ 96,348
Jul 29, 9 PM $ 0.00899
+0.00%
$ 216,712 $ 95,460
Jul 29, 8 PM $ 0.00899
-0.47%
$ 216,707 $ 95,452
Jul 29, 7 PM $ 0.00903
+0.21%
$ 217,732 $ 96,229
Jul 29, 6 PM $ 0.00901
-0.28%
$ 217,273 $ 97,022
Jul 29, 5 PM $ 0.00904
-0.03%
$ 217,872 $ 98,487
Jul 29, 4 PM $ 0.00904
+0.25%
$ 217,815 $ 98,835
Jul 29, 3 PM $ 0.00902
-0.17%
$ 217,278 $ 98,056
Jul 29, 2 PM $ 0.00903
+0.20%
$ 217,586 $ 94,502
Jul 29, 1 PM $ 0.00901
+0.07%
$ 217,144 $ 82,153
Jul 29, 12 PM $ 0.009
-0.28%
$ 216,960 $ 81,823
Download