Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.00364
+0.00%
$90,460 $112,352
Today, at 2 PM $0.00364
+0.00%
$90,460 $112,336
Today, at 1 PM $0.00364
+0.00%
$90,460 $112,452
Today, at 12 PM $0.00364
+0.00%
$90,460 $113,096
Today, at 11 AM $0.00364
+0.00%
$90,460 $113,174
Today, at 10 AM $0.00364
+0.53%
$90,460 $113,633
Today, at 9 AM $0.00362
+0.19%
$89,889 $104,545
Today, at 8 AM $0.00361
+0.00%
$89,714 $103,501
Today, at 7 AM $0.00361
+0.06%
$89,714 $104,596
Today, at 6 AM $0.00361
-0.12%
$89,659 $105,295
Today, at 5 AM $0.00361
+0.00%
$89,770 $105,035
Today, at 4 AM $0.00361
+0.00%
$89,770 $104,896
Today, at 3 AM $0.00361
+0.00%
$89,769 $104,927
Today, at 2 AM $0.00361
-0.06%
$89,769 $105,072
Today, at 1 AM $0.00361
+0.00%
$89,823 $104,690
Today, at 12 AM $0.00361
+0.00%
$89,823 $104,821
Yesterday, at 11 PM $0.00361
+0.00%
$89,824 $104,587
Yesterday, at 10 PM $0.00361
+0.00%
$89,823 $104,769
Yesterday, at 9 PM $0.00361
-0.24%
$89,824 $104,756
Yesterday, at 8 PM $0.00362
+0.00%
$90,037 $104,150
Yesterday, at 7 PM $0.00362
+0.00%
$90,034 $103,458
Yesterday, at 6 PM $0.00362
+0.00%
$90,036 $103,175
Yesterday, at 5 PM $0.00362
+0.19%
$90,039 $102,487
Yesterday, at 4 PM $0.00362
-0.96%
$89,869 $89,983
Yesterday, at 3 PM $0.00365
+0.24%
$90,740 $89,263
Yesterday, at 2 PM $0.00364
-0.24%
$90,523 $88,670
Yesterday, at 1 PM $0.00365
+0.24%
$90,741 $87,519
Yesterday, at 12 PM $0.00364
+0.00%
$90,525 $87,105
Yesterday, at 11 AM $0.00364
-0.24%
$90,525 $86,154
Yesterday, at 10 AM $0.00365
+0.17%
$90,742 $85,426
Yesterday, at 9 AM $0.00364
+0.00%
$90,584 $98,872
Yesterday, at 8 AM $0.00364
-0.20%
$90,583 $98,694
Yesterday, at 7 AM $0.00365
+0.21%
$90,768 $99,404
Yesterday, at 6 AM $0.00364
-0.21%
$90,579 $99,070
Yesterday, at 5 AM $0.00365
+0.21%
$90,768 $100,085
Yesterday, at 4 AM $0.00364
+0.00%
$90,579 $100,436
Yesterday, at 3 AM $0.00364
+0.02%
$90,581 $100,767
Yesterday, at 2 AM $0.00364
-0.01%
$90,559 $100,988
Yesterday, at 1 AM $0.00364
+0.19%
$90,570 $101,121
Yesterday, at 12 AM $0.00364
-0.20%
$90,399 $100,985
Sep 18, 11 PM $0.00364
+0.20%
$90,581 $101,040
Sep 18, 10 PM $0.00364
+0.00%
$90,399 $101,237
Sep 18, 9 PM $0.00364
-0.41%
$90,399 $101,462
Sep 18, 8 PM $0.00365
+0.40%
$90,770 $101,982
Sep 18, 7 PM $0.00364
+0.50%
$90,407 $102,614
Sep 18, 6 PM $0.00362
-0.02%
$89,961 $104,246
Sep 18, 5 PM $0.00362
-0.87%
$89,976 $105,981
Sep 18, 4 PM $0.00365
+0.70%
$90,770 $105,637
Sep 18, 3 PM $0.00363
+0.43%
$90,141 $103,064
Sep 18, 2 PM $0.00361
+0.00%
$89,753 $103,470
Download