OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0177
+0.00%
$ 352,122 $ 123,169
Today, at 4 PM $ 0.0177
+0.80%
$ 352,630 $ 123,186
Today, at 3 PM $ 0.0176
+4.69%
$ 349,841 $ 122,991
Today, at 2 PM $ 0.0168
+0.92%
$ 334,048 $ 118,833
Today, at 1 PM $ 0.0166
+0.69%
$ 331,004 $ 118,723
Today, at 12 PM $ 0.0165
+2.32%
$ 328,364 $ 118,799
Today, at 11 AM $ 0.0162
+0.63%
$ 321,774 $ 117,853
Today, at 10 AM $ 0.0161
+0.23%
$ 319,773 $ 117,603
Today, at 9 AM $ 0.016
-4.01%
$ 319,055 $ 117,588
Today, at 8 AM $ 0.0167
+0.15%
$ 332,395 $ 112,207
Today, at 7 AM $ 0.0167
+0.13%
$ 331,887 $ 112,305
Today, at 6 AM $ 0.0166
+0.14%
$ 331,467 $ 112,267
Today, at 5 AM $ 0.0166
+0.34%
$ 330,997 $ 111,968
Today, at 4 AM $ 0.0166
-0.42%
$ 329,877 $ 111,658
Today, at 3 AM $ 0.0166
+3.89%
$ 331,258 $ 111,316
Today, at 2 AM $ 0.016
+1.91%
$ 318,813 $ 72,444
Today, at 1 AM $ 0.0157
-0.18%
$ 312,840 $ 104,681
Today, at 12 AM $ 0.0157
+0.35%
$ 313,402 $ 104,532
Yesterday, at 11 PM $ 0.0157
+6.38%
$ 312,322 $ 104,585
Yesterday, at 10 PM $ 0.0147
+0.17%
$ 293,508 $ 72,778
Yesterday, at 9 PM $ 0.0147
+0.73%
$ 293,023 $ 97,647
Yesterday, at 8 PM $ 0.0146
-1.34%
$ 290,898 $ 96,986
Yesterday, at 7 PM $ 0.0148
-0.28%
$ 294,855 $ 97,900
Yesterday, at 6 PM $ 0.0148
+0.25%
$ 295,684 $ 97,837
Yesterday, at 5 PM $ 0.0148
-1.56%
$ 294,957 $ 97,818
Yesterday, at 4 PM $ 0.015
-2.03%
$ 299,219 $ 97,881
Yesterday, at 3 PM $ 0.0154
-0.24%
$ 306,284 $ 96,513
Yesterday, at 2 PM $ 0.0153
+0.24%
$ 305,591 $ 96,459
Yesterday, at 1 PM $ 0.0153
-0.14%
$ 304,869 $ 96,099
Yesterday, at 12 PM $ 0.0153
-1.53%
$ 305,393 $ 96,286
Yesterday, at 11 AM $ 0.0156
-0.27%
$ 310,192 $ 96,213
Yesterday, at 10 AM $ 0.0156
+0.11%
$ 310,616 $ 96,092
Yesterday, at 9 AM $ 0.0156
-0.27%
$ 310,277 $ 95,961
Yesterday, at 8 AM $ 0.0156
+0.26%
$ 311,110 $ 96,385
Yesterday, at 7 AM $ 0.0156
+0.01%
$ 310,312 $ 96,289
Yesterday, at 6 AM $ 0.0156
-0.21%
$ 310,267 $ 97,736
Yesterday, at 5 AM $ 0.0156
-1.19%
$ 310,908 $ 98,308
Yesterday, at 4 AM $ 0.0158
-0.32%
$ 314,642 $ 98,318
Yesterday, at 3 AM $ 0.0158
+0.09%
$ 315,516 $ 98,492
Yesterday, at 2 AM $ 0.0158
-0.15%
$ 315,223 $ 98,396
Yesterday, at 1 AM $ 0.0159
+0.14%
$ 315,687 $ 98,389
Yesterday, at 12 AM $ 0.0158
-0.01%
$ 315,255 $ 98,395
Jun 13, 11 PM $ 0.0158
+0.13%
$ 315,280 $ 98,558
Jun 13, 10 PM $ 0.0158
-0.02%
$ 314,861 $ 99,106
Jun 13, 9 PM $ 0.0158
-0.04%
$ 314,917 $ 99,110
Jun 13, 8 PM $ 0.0158
+0.11%
$ 315,034 $ 99,050
Jun 13, 7 PM $ 0.0158
+0.00%
$ 314,703 $ 85,946
Jun 13, 6 PM $ 0.0158
-0.18%
$ 314,702 $ 85,746
Jun 13, 5 PM $ 0.0158
-0.02%
$ 315,431 $ 86,024
Jun 13, 4 PM $ 0.0158
-0.03%
$ 315,178 $ 86,431
Download