Coinranking
OpenxAI Historical Data
OPENX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:27 AM | $0.0035 | +0.00% | ||
| 9:27 AM | $0.00353 | +0.00% | ||
| 8:27 AM | $0.00358 | -1.26% | ||
| 7:57 AM | $0.00345 | +0.00% | ||
| 6:07 AM | $0.00341 | +0.00% | ||
| 5:40 AM | $0.00339 | +0.00% | ||
| 5:09 AM | $0.00334 | +0.00% | ||
| 4:56 AM | $0.00323 | +0.00% | ||
| 4:53 AM | $0.00316 | +0.00% | ||
| 4:50 AM | $0.00304 | +0.00% | ||
| 3:40 AM | $0.00329 | +4.23% | ||
| 2:27 AM | $0.00352 | +0.00% | ||
| 1:27 AM | $0.0036 | +0.00% | ||
| 1:08 AM | $0.00364 | +0.00% | ||
| 12:27 AM | $0.004 | +0.00% | ||
| 11:27 PM | $0.00402 | +0.00% | ||
| 10:48 PM | $0.0041 | +0.00% | ||
| 10:27 PM | $0.00372 | +0.00% | ||
| 10:09 PM | $0.00377 | +0.00% | ||
| 9:49 PM | $0.00406 | +8.65% | ||
| 9:03 PM | $0.00342 | +0.00% | ||
| 8:39 PM | $0.0033 | -3.38% | ||
| 8:38 PM | $0.00354 | +0.00% | ||
| 8:32 PM | $0.00367 | +0.00% | ||
| 8:29 PM | $0.00362 | +0.00% | ||
| 8:27 PM | $0.00348 | -4.67% | ||
| 7:40 PM | $0.00379 | +0.00% | ||
| 7:27 PM | $0.00393 | +0.00% | ||
| 6:27 PM | $0.00396 | +0.00% | ||
| 5:27 PM | $0.00399 | +0.00% | ||
| 4:58 PM | $0.00404 | +0.00% | ||
| 4:27 PM | $0.00404 | +0.00% | ||
| 4:26 PM | $0.00409 | +0.00% | ||
| 3:28 PM | $0.00409 | +0.00% | ||
| 3:27 PM | $0.0039 | +0.00% | ||
| 3:19 PM | $0.00397 | +0.00% | ||
| 3:02 PM | $0.00398 | +0.00% | ||
| 3:01 PM | $0.0038 | +0.00% | ||
| 2:33 PM | $0.00365 | +0.00% | ||
| 2:27 PM | $0.00406 | +0.00% | ||
| 2:20 PM | $0.00412 | +0.00% | ||
| 2:07 PM | $0.00416 | +0.00% | ||
| 1:36 PM | $0.00418 | +0.00% | ||
| 1:34 PM | $0.00414 | +0.95% | ||
| 1:27 PM | $0.00371 | +0.00% | ||
| 1:26 PM | $0.00376 | +0.00% | ||
| 1:05 PM | $0.00376 | +0.00% | ||
| 12:37 PM | $0.00356 | +0.00% | ||
| 12:27 PM | $0.00356 | +0.00% | ||
| 12:11 PM | $0.00361 | +0.00% | ||
Previous Next