OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0177
+0.00%
$ 352,164 $ 123,388
6:11 PM $ 0.0177
+0.00%
$ 352,164 $ 123,388
6:10 PM $ 0.0177
+0.05%
$ 352,164 $ 123,393
6:09 PM $ 0.0177
+0.00%
$ 352,164 $ 123,172
6:08 PM $ 0.0177
+0.00%
$ 352,164 $ 123,172
6:07 PM $ 0.0177
+0.00%
$ 352,164 $ 123,184
6:06 PM $ 0.0177
-0.17%
$ 352,164 $ 123,158
6:05 PM $ 0.0177
+0.10%
$ 352,164 $ 123,301
6:04 PM $ 0.0177
+0.00%
$ 352,663 $ 123,301
6:03 PM $ 0.0177
+0.00%
$ 352,663 $ 123,313
6:02 PM $ 0.0177
+0.00%
$ 352,663 $ 123,313
6:01 PM $ 0.0177
+0.00%
$ 352,663 $ 123,341
6:00 PM $ 0.0177
-0.03%
$ 352,663 $ 123,341
5:59 PM $ 0.0177
+0.00%
$ 352,827 $ 123,196
5:58 PM $ 0.0177
+0.00%
$ 352,827 $ 123,184
5:57 PM $ 0.0177
+0.00%
$ 352,827 $ 123,184
5:56 PM $ 0.0177
+0.00%
$ 352,827 $ 123,169
5:55 PM $ 0.0177
+0.17%
$ 352,827 $ 123,179
5:54 PM $ 0.0177
+0.00%
$ 352,122 $ 123,247
5:53 PM $ 0.0177
+0.00%
$ 352,122 $ 123,247
5:52 PM $ 0.0177
+0.00%
$ 352,122 $ 123,235
5:51 PM $ 0.0177
+0.00%
$ 352,122 $ 123,235
5:50 PM $ 0.0177
-0.07%
$ 352,122 $ 123,215
5:49 PM $ 0.0177
+0.00%
$ 352,357 $ 123,215
5:48 PM $ 0.0177
+0.00%
$ 352,357 $ 123,217
5:47 PM $ 0.0177
+0.00%
$ 352,357 $ 123,217
5:46 PM $ 0.0177
+0.00%
$ 352,357 $ 123,220
5:45 PM $ 0.0177
-0.07%
$ 352,357 $ 123,207
5:44 PM $ 0.0177
+0.00%
$ 352,242 $ 123,219
5:43 PM $ 0.0177
+0.00%
$ 352,242 $ 123,219
5:42 PM $ 0.0177
+0.00%
$ 352,242 $ 123,214
5:41 PM $ 0.0177
+0.00%
$ 352,242 $ 123,214
5:40 PM $ 0.0177
+0.11%
$ 352,242 $ 123,551
5:39 PM $ 0.0177
+0.00%
$ 351,563 $ 123,580
5:38 PM $ 0.0177
+0.00%
$ 351,563 $ 123,580
5:37 PM $ 0.0177
+0.00%
$ 351,563 $ 123,588
5:36 PM $ 0.0177
+0.00%
$ 351,563 $ 123,588
5:35 PM $ 0.0177
-0.22%
$ 351,563 $ 123,649
5:34 PM $ 0.0177
+0.00%
$ 352,325 $ 123,577
5:33 PM $ 0.0177
+0.00%
$ 352,325 $ 123,577
5:32 PM $ 0.0177
+0.00%
$ 352,325 $ 123,603
5:31 PM $ 0.0177
+0.00%
$ 352,325 $ 123,603
5:30 PM $ 0.0177
+0.05%
$ 352,325 $ 123,678
5:29 PM $ 0.0177
+0.00%
$ 352,151 $ 123,836
5:28 PM $ 0.0177
+0.00%
$ 352,151 $ 123,849
5:27 PM $ 0.0177
+0.00%
$ 352,151 $ 123,849
5:26 PM $ 0.0177
+0.00%
$ 352,151 $ 123,816
5:25 PM $ 0.0177
-0.05%
$ 352,151 $ 123,825
5:24 PM $ 0.0177
+0.00%
$ 352,444 $ 123,836
5:23 PM $ 0.0177
+0.00%
$ 352,444 $ 123,836
Download