OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0206
+0.00%
$ 411,860 $ 109,575
11:50 PM $ 0.0206
-0.18%
$ 411,860 $ 109,575
11:49 PM $ 0.0207
+0.00%
$ 411,860 $ 109,335
11:48 PM $ 0.0207
+0.00%
$ 411,860 $ 109,335
11:47 PM $ 0.0207
+0.00%
$ 411,860 $ 109,324
11:46 PM $ 0.0207
+0.00%
$ 411,860 $ 109,324
11:45 PM $ 0.0207
+0.11%
$ 411,860 $ 109,324
11:44 PM $ 0.0207
+0.00%
$ 411,744 $ 109,148
11:43 PM $ 0.0207
+0.00%
$ 411,744 $ 109,148
11:42 PM $ 0.0207
+0.00%
$ 411,744 $ 109,179
11:41 PM $ 0.0207
+0.00%
$ 411,744 $ 109,179
11:40 PM $ 0.0207
+0.25%
$ 411,744 $ 109,052
11:39 PM $ 0.0206
+0.00%
$ 410,614 $ 109,052
11:38 PM $ 0.0206
+0.00%
$ 410,614 $ 109,051
11:37 PM $ 0.0206
+0.00%
$ 410,614 $ 109,052
11:36 PM $ 0.0206
+0.00%
$ 410,614 $ 109,110
11:35 PM $ 0.0206
-0.32%
$ 410,614 $ 109,110
11:34 PM $ 0.0207
+0.00%
$ 411,947 $ 108,931
11:33 PM $ 0.0207
+0.00%
$ 411,947 $ 108,944
11:32 PM $ 0.0207
+0.00%
$ 411,947 $ 108,944
11:31 PM $ 0.0207
+0.00%
$ 411,947 $ 108,999
11:30 PM $ 0.0207
+0.00%
$ 411,947 $ 108,972
11:29 PM $ 0.0207
+0.00%
$ 411,758 $ 108,771
11:28 PM $ 0.0207
+0.00%
$ 411,758 $ 108,771
11:27 PM $ 0.0207
+0.00%
$ 411,758 $ 108,770
11:26 PM $ 0.0207
+0.00%
$ 411,758 $ 108,770
11:25 PM $ 0.0207
+0.09%
$ 411,758 $ 108,778
11:24 PM $ 0.0207
+0.00%
$ 411,405 $ 108,579
11:23 PM $ 0.0207
+0.00%
$ 411,405 $ 108,579
11:22 PM $ 0.0206
+0.00%
$ 411,405 $ 108,549
11:21 PM $ 0.0206
+0.00%
$ 411,405 $ 108,549
11:20 PM $ 0.0206
+0.18%
$ 411,405 $ 108,549
11:19 PM $ 0.0206
+0.00%
$ 410,383 $ 108,291
11:18 PM $ 0.0206
+0.00%
$ 410,383 $ 108,291
11:17 PM $ 0.0206
+0.00%
$ 410,383 $ 108,305
11:16 PM $ 0.0206
+0.00%
$ 410,383 $ 108,305
11:15 PM $ 0.0206
-0.24%
$ 410,383 $ 108,286
11:14 PM $ 0.0207
+0.00%
$ 411,701 $ 108,109
11:13 PM $ 0.0207
+0.00%
$ 411,701 $ 108,107
11:12 PM $ 0.0207
+0.00%
$ 411,701 $ 108,107
11:11 PM $ 0.0207
+0.00%
$ 411,701 $ 108,168
11:10 PM $ 0.0207
+0.25%
$ 411,701 $ 108,168
11:09 PM $ 0.0206
+0.00%
$ 410,688 $ 107,977
11:08 PM $ 0.0206
+0.00%
$ 410,688 $ 107,977
11:07 PM $ 0.0206
+0.00%
$ 410,688 $ 107,977
11:06 PM $ 0.0206
+0.00%
$ 410,688 $ 107,977
11:05 PM $ 0.0206
-0.36%
$ 410,688 $ 107,989
11:04 PM $ 0.0207
+0.00%
$ 411,875 $ 107,649
11:03 PM $ 0.0207
+0.00%
$ 411,875 $ 107,649
11:02 PM $ 0.0207
+0.00%
$ 411,875 $ 107,649
Download