CATO Historical Data

CATO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0014
+0.00%
$ 404,987 $ 74
Aug 24, 2024 $ 0.0014
+0.00%
$ 404,987 $ 507
Aug 21, 2024 $ 0.00132
-0.02%
$ -- $ 1,194
Aug 20, 2024 $ 0.00132
+7.76%
$ 383,256 $ 1,202
Aug 19, 2024 $ 0.0012
-1.14%
$ 347,304 $ 1
Aug 18, 2024 $ 0.00121
+2.50%
$ 351,318 $ 75
Aug 17, 2024 $ 0.00118
-4.67%
$ 342,747 $ 90
Aug 16, 2024 $ 0.00124
-0.31%
$ 359,544 $ 44
Aug 15, 2024 $ 0.00125
+0.00%
$ -- $ 73
Aug 14, 2024 $ 0.00125
-3.48%
$ 362,510 $ 296
Aug 13, 2024 $ 0.00129
-1.48%
$ 375,448 $ 62
Aug 12, 2024 $ 0.00131
-2.78%
$ 381,069 $ 261
Aug 11, 2024 $ 0.00135
-4.82%
$ 390,765 $ 4
Aug 10, 2024 $ 0.00142
-0.71%
$ 410,675 $ 1
Aug 9, 2024 $ 0.00143
-1.23%
$ 413,583 $ 184
Aug 8, 2024 $ 0.00144
+2.95%
$ 418,659 $ 17
Aug 7, 2024 $ 0.0014
-1.68%
$ 406,645 $ 138
Aug 6, 2024 $ 0.00143
+1.65%
$ 413,598 $ 87
Aug 5, 2024 $ 0.0014
+0.95%
$ 407,000 $ 742
Jul 30, 2024 $ 0.00163
-0.60%
$ -- $ 6
Jul 29, 2024 $ 0.00164
-5.31%
$ 474,856 $ 8
Jul 28, 2024 $ 0.00165
+0.00%
$ -- $ 90
Jul 27, 2024 $ 0.00165
+0.00%
$ 477,354 $ 50
Jul 25, 2024 $ 0.00155
+0.08%
$ 450,321 $ 181
Jul 24, 2024 $ 0.00155
+0.96%
$ 450,400 $ 129
Jul 20, 2024 $ 0.00177
+0.51%
$ -- $ 7
Jul 19, 2024 $ 0.00176
+5.00%
$ 510,158 $ 8
Jul 18, 2024 $ 0.00165
-1.39%
$ -- $ 2
Jul 17, 2024 $ 0.00167
+0.28%
$ 483,898 $ 337
Jul 16, 2024 $ 0.00166
+0.00%
$ 482,538 $ 440
Jul 13, 2024 $ 0.00156
+1.11%
$ 452,839 $ 4
Jul 12, 2024 $ 0.00154
-1.70%
$ 445,192 $ 12
Jul 10, 2024 $ 0.00152
-1.32%
$ -- $ 4
Jul 9, 2024 $ 0.0015
-2.78%
$ 435,087 $ 4
Jul 8, 2024 $ 0.00154
-7.42%
$ 447,113 $ 26
Jul 7, 2024 $ 0.00167
-0.49%
$ 482,946 $ 111
Jul 6, 2024 $ 0.00167
+11.47%
$ 485,303 $ 422
Jul 5, 2024 $ 0.0015
-1.49%
$ 435,429 $ 364
Jul 4, 2024 $ 0.00154
-1.90%
$ 446,611 $ 5
Jul 2, 2024 $ 0.0017
+1.64%
$ 493,543 $ 12
Jul 1, 2024 $ 0.00167
-7.29%
$ 485,573 $ 213
Jun 30, 2024 $ 0.0018
-2.17%
$ 521,218 $ 148
Jun 29, 2024 $ 0.00184
+8.60%
$ 533,797 $ 151
Jun 28, 2024 $ 0.00169
-12.37%
$ 490,594 $ 415
Jun 27, 2024 $ 0.00193
+42.66%
$ 559,602 $ 159
Jun 26, 2024 $ 0.00134
-21.55%
$ 389,873 $ 138
Jun 25, 2024 $ 0.00171
-0.02%
$ 496,904 $ 267
Jun 20, 2024 $ 0.0014
+0.02%
$ -- $ 643
Jun 19, 2024 $ 0.0014
-9.43%
$ 407,095 $ 643
Jun 18, 2024 $ 0.00155
+0.02%
$ 449,463 $ 918