CATO Historical Data

CATO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00159
+0.27%
$ 460,641 $ 2
Oct 18, 2024 $ 0.00158
-2.75%
$ 459,415 $ 103
Oct 17, 2024 $ 0.00163
-2.73%
$ 474,004 $ 2
Oct 16, 2024 $ 0.00185
+0.08%
$ -- $ 207
Oct 15, 2024 $ 0.00185
-1.40%
$ 537,025 $ 2,110
Oct 14, 2024 $ 0.00187
-4.15%
$ 542,556 $ 1,871
Oct 13, 2024 $ 0.00195
-14.31%
$ 564,242 $ 945
Oct 12, 2024 $ 0.00227
+48.87%
$ 658,492 $ 3,083
Oct 11, 2024 $ 0.00153
+48.66%
$ 442,342 $ 936
Oct 10, 2024 $ 0.00103
-18.84%
$ 297,554 $ 252
Oct 9, 2024 $ 0.00126
+16.05%
$ 366,607 $ 1,319
Oct 8, 2024 $ 0.00109
-0.51%
$ 315,917 $ 210
Oct 7, 2024 $ 0.0011
-1.64%
$ 317,550 $ 950
Oct 6, 2024 $ 0.00111
+4.40%
$ 322,860 $ 346
Oct 5, 2024 $ 0.00107
-12.83%
$ 309,244 $ 81
Oct 4, 2024 $ 0.00122
-1.25%
$ 354,745 $ 870
Oct 3, 2024 $ 0.00124
-0.36%
$ 359,242 $ 43
Oct 2, 2024 $ 0.00124
+1.19%
$ 360,550 $ 74
Oct 1, 2024 $ 0.00123
-17.33%
$ 356,321 $ 814
Sep 30, 2024 $ 0.00149
-18.96%
$ 430,997 $ 272
Sep 29, 2024 $ 0.00183
+52.75%
$ 531,853 $ 2,324
Sep 28, 2024 $ 0.0012
-0.25%
$ 347,410 $ 13
Sep 27, 2024 $ 0.00123
-0.72%
$ -- $ 1
Sep 26, 2024 $ 0.00124
+2.02%
$ 360,471 $ 1
Sep 25, 2024 $ 0.00122
-15.29%
$ 354,177 $ 450
Sep 24, 2024 $ 0.00144
+3.71%
$ 418,349 $ 2
Sep 23, 2024 $ 0.00148
+0.00%
$ -- $ 50
Sep 22, 2024 $ 0.00148
+8.29%
$ 428,966 $ 96
Sep 21, 2024 $ 0.00138
+3.17%
$ -- $ 1
Sep 20, 2024 $ 0.00133
-1.32%
$ 386,199 $ 358
Sep 19, 2024 $ 0.00135
-0.43%
$ 391,379 $ 65
Sep 17, 2024 $ 0.00121
+0.00%
$ 351,363 $ 191
Sep 16, 2024 $ 0.00121
-3.13%
$ 351,363 $ 87
Sep 13, 2024 $ 0.00105
-7.17%
$ -- $ 3
Sep 12, 2024 $ 0.00113
-0.10%
$ 327,881 $ 293
Sep 11, 2024 $ 0.00113
+10.18%
$ 328,202 $ 183
Sep 10, 2024 $ 0.00103
+5.16%
$ 297,887 $ 151
Sep 9, 2024 $ 0.000977
-11.57%
$ 283,267 $ 1,028
Sep 8, 2024 $ 0.0011
+0.20%
$ 320,316 $ 218
Sep 7, 2024 $ 0.0011
+0.26%
$ 319,670 $ 278
Sep 6, 2024 $ 0.0011
-7.00%
$ 318,776 $ 209
Sep 5, 2024 $ 0.00118
-11.61%
$ 342,753 $ 1,086
Sep 4, 2024 $ 0.00134
+6.50%
$ 387,761 $ 200
Sep 3, 2024 $ 0.00126
-1.77%
$ 364,369 $ 1
Sep 2, 2024 $ 0.00132
+3.13%
$ -- $ 1
Sep 1, 2024 $ 0.00128
-3.34%
$ 370,365 $ 828
Aug 31, 2024 $ 0.00132
-10.11%
$ 383,156 $ 1,372
Aug 28, 2024 $ 0.00128
+0.04%
$ -- $ 8
Aug 27, 2024 $ 0.00128
-4.53%
$ 370,077 $ 5
Aug 26, 2024 $ 0.00134
-0.10%
$ 387,618 $ 179