CATO Historical Data

CATO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000212
+0.13%
$ 61,478 $ 10
Apr 3, 2026 $ 0.000212
+0.41%
$ 61,400 $ 3
Apr 2, 2026 $ 0.000212
+1.08%
$ 61,443 $ 8
Apr 1, 2026 $ 0.00021
-9.17%
$ 60,785 $ 38
Mar 31, 2026 $ 0.000232
+0.71%
$ 67,243 $ 6
Mar 30, 2026 $ 0.000231
+0.44%
$ 67,102 $ 18
Mar 29, 2026 $ 0.000292
+0.03%
$ 84,688 $ 4
Mar 28, 2026 $ 0.000292
+0.18%
$ 84,666 $ 2
Mar 27, 2026 $ 0.000292
+0.06%
$ 84,510 $ 4
Mar 26, 2026 $ 0.000291
-0.36%
$ 84,457 $ 5
Mar 25, 2026 $ 0.000292
-0.50%
$ 84,758 $ 5
Mar 24, 2026 $ 0.000294
+0.64%
$ 85,137 $ 3
Mar 23, 2026 $ 0.000293
+0.18%
$ 85,015 $ 11
Mar 22, 2026 $ 0.000291
-0.15%
$ 84,410 $ 5
Mar 21, 2026 $ 0.000292
-0.57%
$ 84,581 $ 1
Mar 20, 2026 $ 0.000293
-0.30%
$ 85,066 $ 6
Mar 19, 2026 $ 0.000294
+0.11%
$ 85,323 $ 8
Mar 18, 2026 $ 0.000294
-0.09%
$ 85,232 $ 5
Mar 17, 2026 $ 0.000294
+0.19%
$ 85,312 $ 5
Mar 16, 2026 $ 0.000294
-0.30%
$ 85,154 $ 6
Mar 15, 2026 $ 0.000294
+0.35%
$ 85,351 $ 3
Mar 14, 2026 $ 0.000292
-0.07%
$ 84,620 $ 2
Mar 13, 2026 $ 0.000292
-0.69%
$ 84,680 $ 8
Mar 12, 2026 $ 0.000292
-0.21%
$ 84,566 $ 3
Mar 11, 2026 $ 0.000292
+0.08%
$ 84,741 $ 5
Mar 10, 2026 $ 0.000292
-0.07%
$ 84,670 $ 8
Mar 9, 2026 $ 0.000292
-0.18%
$ 84,762 $ 8
Mar 8, 2026 $ 0.000291
+0.26%
$ 84,439 $ 4
Mar 7, 2026 $ 0.00029
-1.16%
$ 84,217 $ 28
Mar 6, 2026 $ 0.000294
-0.17%
$ 85,204 $ 4
Mar 5, 2026 $ 0.000294
+0.12%
$ 85,349 $ 7
Mar 4, 2026 $ 0.000293
-0.88%
$ 85,067 $ 17
Mar 3, 2026 $ 0.000299
+1.31%
$ 86,584 $ 10
Mar 2, 2026 $ 0.000298
+0.39%
$ 86,436 $ 10
Mar 1, 2026 $ 0.000299
-0.16%
$ 86,778 $ 9
Feb 28, 2026 $ 0.000302
+0.31%
$ 87,601 $ 8
Feb 27, 2026 $ 0.000297
-1.16%
$ 86,167 $ 8
Feb 26, 2026 $ 0.000299
-4.14%
$ 86,717 $ 18
Feb 25, 2026 $ 0.00031
-0.87%
$ 89,994 $ 11
Feb 24, 2026 $ 0.000314
+0.23%
$ 90,953 $ 6
Feb 23, 2026 $ 0.000315
+0.86%
$ 91,248 $ 9
Feb 22, 2026 $ 0.000314
+0.43%
$ 91,026 $ 2
Feb 21, 2026 $ 0.000311
+0.77%
$ 90,250 $ 7
Feb 20, 2026 $ 0.000293
+0.20%
$ -- $ 5
Feb 19, 2026 $ 0.000293
+1.00%
$ 85,021 $ 1
Feb 18, 2026 $ 0.000289
-1.41%
$ 83,855 $ 4
Feb 17, 2026 $ 0.000293
-1.29%
$ 84,895 $ 4
Feb 16, 2026 $ 0.000293
+0.85%
$ 85,015 $ 5
Feb 15, 2026 $ 0.000292
-6.45%
$ 84,536 $ 35
Feb 14, 2026 $ 0.000313
-0.43%
$ 90,682 $ 5