CATO Historical Data

CATO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.000195
+12.37%
$56,523 $163
Jun 8, 2026 $0.000174
+0.88%
$50,366 $30
Jun 7, 2026 $0.000172
+0.27%
$49,953 $5
May 31, 2026 $0.000201
+0.00%
$-- $21
May 30, 2026 $0.000201
-4.21%
$58,409 $21
May 29, 2026 $0.00021
+0.45%
$60,979 $26
May 28, 2026 $0.000209
+0.55%
$60,703 $2
May 27, 2026 $0.000208
-0.07%
$60,370 $1
May 26, 2026 $0.000208
-0.61%
$60,414 $2
May 25, 2026 $0.00021
+0.05%
$60,786 $1
May 24, 2026 $0.00021
+0.36%
$60,738 $1
May 17, 2026 $0.000206
+0.00%
$-- $1
May 16, 2026 $0.000206
-9.93%
$59,616 $40
May 15, 2026 $0.000228
-0.55%
$66,190 $2
May 14, 2026 $0.00023
+12.61%
$66,553 $45
May 13, 2026 $0.000204
-0.64%
$59,099 $4
May 12, 2026 $0.000204
-0.76%
$59,184 $3
May 11, 2026 $0.000206
-0.18%
$59,640 $6
May 10, 2026 $0.000206
-0.46%
$59,748 $5
May 9, 2026 $0.000207
+0.48%
$60,025 $2
May 8, 2026 $0.000206
+3.40%
$59,741 $27
May 7, 2026 $0.000199
-0.48%
$57,774 $1
May 6, 2026 $0.0002
+0.13%
$58,039 $3
May 5, 2026 $0.0002
-0.28%
$57,931 $2
May 4, 2026 $0.0002
+0.23%
$58,093 $3
May 3, 2026 $0.0002
-0.39%
$57,960 $2
May 2, 2026 $0.000201
+0.54%
$58,186 $2
May 1, 2026 $0.0002
+0.08%
$57,876 $3
Apr 30, 2026 $0.000199
-0.40%
$57,833 $3
Apr 29, 2026 $0.0002
-0.66%
$58,027 $5
Apr 28, 2026 $0.000201
-4.72%
$58,414 $26
Apr 27, 2026 $0.000211
-0.95%
$61,310 $4
Apr 26, 2026 $0.000214
+0.56%
$61,900 $4
Apr 25, 2026 $0.000212
-0.24%
$61,553 $3
Apr 24, 2026 $0.000213
+0.55%
$61,701 $2
Apr 23, 2026 $0.000212
-0.16%
$61,362 $3
Apr 22, 2026 $0.000212
-0.50%
$61,490 $3
Apr 21, 2026 $0.000212
-0.80%
$61,491 $2
Apr 20, 2026 $0.000214
-0.45%
$61,986 $6
Apr 19, 2026 $0.000215
-0.47%
$62,266 $3
Apr 18, 2026 $0.000216
-1.15%
$62,559 $5
Apr 17, 2026 $0.000218
-0.78%
$63,284 $9
Apr 16, 2026 $0.00022
+0.16%
$63,782 $4
Apr 15, 2026 $0.00022
+2.58%
$63,679 $13
Apr 14, 2026 $0.000214
+1.15%
$62,079 $12
Apr 13, 2026 $0.000211
+0.52%
$61,239 $4
Apr 12, 2026 $0.00021
-0.61%
$60,921 $3
Apr 11, 2026 $0.000211
+1.10%
$61,293 $4
Apr 10, 2026 $0.000209
-0.04%
$60,629 $3
Apr 9, 2026 $0.00021
+0.78%
$61,020 $3