CATO Historical Data

CATO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000209
+0.00%
$ 60,583 $ 12
Apr 8, 6 AM $ 0.000209
+0.00%
$ 60,583 $ 12
Apr 8, 4 AM $ 0.00021
+0.00%
$ 60,902 $ 11
Apr 8, 1 AM $ 0.000209
+0.00%
$ 60,587 $ 10
Apr 7, 11 PM $ 0.000213
+0.00%
$ 61,677 $ 4
Apr 7, 8 PM $ 0.000212
+0.00%
$ 61,483 $ 3
Apr 7, 6 PM $ 0.000212
+0.00%
$ 61,359 $ 3
Apr 7, 3 PM $ 0.000211
+0.00%
$ 61,042 $ 3
Apr 7, 1 PM $ 0.000211
+0.00%
$ 61,293 $ 2
Apr 7, 10 AM $ 0.000212
+0.00%
$ 61,341 $ 3
Apr 7, 8 AM $ 0.00021
+0.00%
$ 60,982 $ 2
Apr 7, 5 AM $ 0.00021
+0.00%
$ 60,982 $ 3
Apr 7, 3 AM $ 0.00021
+0.00%
$ 60,982 $ 3
Apr 7, 12 AM $ 0.00021
+0.00%
$ 60,982 $ 3
Apr 6, 10 PM $ 0.000211
+0.00%
$ 61,075 $ 3
Apr 6, 7 PM $ 0.000211
+0.00%
$ 61,075 $ 3
Apr 6, 5 PM $ 0.000211
+0.00%
$ 61,075 $ 3
Apr 6, 2 PM $ 0.000211
+0.00%
$ 61,093 $ 3
Apr 6, 12 PM $ 0.000211
+0.00%
$ 61,228 $ 3
Apr 6, 9 AM $ 0.000212
+0.00%
$ 61,540 $ 3
Apr 6, 7 AM $ 0.000211
+0.00%
$ 61,232 $ 4
Apr 6, 4 AM $ 0.000212
+0.00%
$ 61,548 $ 4
Apr 6, 2 AM $ 0.000212
+0.00%
$ 61,548 $ 4
Apr 5, 11 PM $ 0.000212
+0.00%
$ 61,485 $ 3
Apr 5, 9 PM $ 0.000212
+0.00%
$ 61,392 $ 3
Apr 5, 6 PM $ 0.000212
+0.00%
$ 61,392 $ 2
Apr 5, 4 PM $ 0.000211
+0.00%
$ 61,090 $ 3
Apr 5, 1 PM $ 0.000211
+0.00%
$ 61,090 $ 2
Apr 5, 8 AM $ 0.000211
+0.00%
$ 61,107 $ 10
Apr 5, 6 AM $ 0.000211
+0.00%
$ 61,146 $ 10
Apr 5, 3 AM $ 0.000211
+0.00%
$ 61,173 $ 10
Apr 5, 1 AM $ 0.000212
+0.00%
$ 61,478 $ 10
Apr 4, 10 PM $ 0.000212
+0.00%
$ 61,478 $ 10
Apr 4, 8 PM $ 0.000212
+0.00%
$ 61,453 $ 10
Apr 4, 5 PM $ 0.000212
+0.00%
$ 61,453 $ 10
Apr 4, 3 PM $ 0.000212
+0.00%
$ 61,453 $ 10
Apr 4, 12 PM $ 0.000211
+0.00%
$ 61,118 $ 7
Apr 4, 10 AM $ 0.000212
+0.00%
$ 61,389 $ 3
Apr 4, 7 AM $ 0.000212
+0.00%
$ 61,419 $ 2
Apr 4, 5 AM $ 0.000212
+0.00%
$ 61,400 $ 2
Apr 4, 2 AM $ 0.000212
+0.00%
$ 61,400 $ 2
Apr 4, 12 AM $ 0.000212
+0.00%
$ 61,400 $ 3
Apr 3, 9 PM $ 0.000212
+0.00%
$ 61,400 $ 3
Apr 3, 7 PM $ 0.000212
+0.00%
$ 61,400 $ 3
Apr 3, 4 PM $ 0.000212
+0.00%
$ 61,400 $ 3
Apr 3, 2 PM $ 0.000211
+0.00%
$ 61,094 $ 4
Apr 3, 11 AM $ 0.000212
+0.00%
$ 61,428 $ 4
Apr 3, 9 AM $ 0.000212
+0.00%
$ 61,456 $ 4
Apr 3, 6 AM $ 0.000211
+0.00%
$ 61,147 $ 4
Apr 3, 4 AM $ 0.000211
+0.00%
$ 61,147 $ 7