CATO Historical Data

CATO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.000232
+0.28%
$67,359 $58
Aug 22, 8 AM $0.00023
-0.21%
$66,781 $57
Aug 22, 7 AM $0.000232
-0.04%
$67,395 $57
Aug 22, 6 AM $0.000234
+0.00%
$67,863 $57
Aug 22, 5 AM $0.000233
-0.19%
$67,404 $57
Aug 22, 4 AM $0.000233
+0.00%
$67,578 $48
Aug 22, 3 AM $0.000234
+0.03%
$67,932 $17
Aug 22, 2 AM $0.000233
-0.79%
$67,656 $17
Aug 22, 1 AM $0.000232
+0.28%
$67,329 $16
Aug 21, 11 PM $0.00023
+0.00%
$66,741 $16
Aug 21, 10 PM $0.00023
+0.00%
$66,681 $15
Aug 21, 9 PM $0.00023
+0.07%
$66,652 $15
Aug 21, 7 PM $0.000229
+0.00%
$66,340 $14
Aug 21, 6 PM $0.000229
-0.27%
$-- $9
Aug 21, 2 PM $0.000226
-0.38%
$65,597 $2
Aug 21, 12 PM $0.000224
-0.21%
$-- $7
Aug 21, 9 AM $0.000225
+0.00%
$65,172 $6
Aug 21, 8 AM $0.000228
+0.04%
$66,202 $2
Aug 21, 6 AM $0.000228
+0.00%
$66,114 $2
Aug 21, 5 AM $0.000228
+0.00%
$66,050 $2
Aug 21, 4 AM $0.000222
+0.00%
$64,399 $3
Aug 21, 2 AM $0.000224
-0.13%
$64,961 $3
Aug 21, 1 AM $0.000224
+0.00%
$65,077 $2
Aug 21, 12 AM $0.000224
+0.00%
$64,966 $2
Aug 20, 4 PM $0.000224
+0.00%
$65,048 $4
Aug 20, 2 PM $0.000221
+0.00%
$64,021 $4
Aug 20, 8 AM $0.000224
-0.38%
$65,049 $6
Aug 20, 6 AM $0.000225
+0.00%
$65,183 $4
Aug 20, 3 AM $0.000221
-0.73%
$64,080 $5
Aug 19, 10 PM $0.000222
+0.67%
$64,377 $5
Aug 19, 9 PM $0.000225
-0.52%
$65,134 $4
Aug 19, 8 PM $0.000223
-0.72%
$64,736 $5
Aug 19, 3 PM $0.000224
+0.18%
$64,859 $5
Aug 19, 2 PM $0.000223
+0.13%
$64,640 $4
Aug 19, 12 PM $0.000223
+0.54%
$64,507 $1
Aug 18, 7 PM $0.000221
+0.00%
$64,134 $1
Aug 18, 3 AM $0.000223
+0.00%
$64,744 $1
Aug 18, 2 AM $0.000223
+0.00%
$64,768 $1
Aug 16, 3 PM $0.00023
+0.00%
$66,635 $1
Aug 16, 1 PM $0.00023
+0.02%
$66,624 $1
Aug 16, 12 PM $0.00023
+0.00%
$66,598 $1
Aug 14, 4 PM $0.000225
+0.00%
$-- $2
Aug 13, 10 PM $0.000223
+0.00%
$64,611 $2
Aug 13, 7 PM $0.000223
-3.73%
$64,597 $0
Aug 13, 2 PM $0.000231
+0.09%
$67,084 $0
Aug 13, 1 PM $0.000231
+0.00%
$67,008 $0
Aug 10, 6 AM $0.000232
+0.00%
$67,129 $0
Aug 10, 5 AM $0.000231
+0.00%
$67,056 $0
Aug 9, 3 PM $0.000231
+0.29%
$67,042 $22
Aug 9, 8 AM $0.00023
+0.00%
$66,756 $22