CATO Historical Data

CATO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00021
+0.00%
$ 60,786 $ 2
May 25, 4 AM $ 0.00021
+0.00%
$ 60,756 $ 1
May 25, 1 AM $ 0.00021
+0.00%
$ 60,756 $ 1
May 24, 11 PM $ 0.00021
+0.00%
$ 60,738 $ 1
May 24, 8 PM $ 0.000209
+0.00%
$ 60,486 $ 1
May 24, 6 PM $ 0.000209
+0.00%
$ 60,521 $ 2
May 24, 3 PM $ 0.000209
+0.00%
$ 60,521 $ 1
May 17, 8 AM $ 0.000206
+0.00%
$ 59,581 $ 1
May 17, 5 AM $ 0.000206
+0.00%
$ 59,581 $ 4
May 17, 3 AM $ 0.000206
+0.00%
$ 59,581 $ 40
May 17, 12 AM $ 0.000206
+0.00%
$ 59,581 $ 40
May 16, 10 PM $ 0.000206
+0.00%
$ 59,616 $ 40
May 16, 7 PM $ 0.000206
+0.00%
$ 59,616 $ 40
May 16, 5 PM $ 0.000206
+0.00%
$ 59,616 $ 40
May 16, 2 PM $ 0.000206
+0.00%
$ 59,616 $ 40
May 16, 12 PM $ 0.000206
+0.00%
$ 59,616 $ 41
May 16, 9 AM $ 0.000206
+0.00%
$ 59,616 $ 41
May 16, 2 AM $ 0.000228
+0.00%
$ 66,190 $ 2
May 15, 11 PM $ 0.000228
+0.00%
$ 66,190 $ 2
May 15, 9 PM $ 0.000228
+0.00%
$ 66,190 $ 2
May 15, 6 PM $ 0.000228
+0.00%
$ 66,190 $ 3
May 15, 4 PM $ 0.000228
+0.00%
$ 66,190 $ 5
May 15, 1 PM $ 0.000228
+0.00%
$ 66,186 $ 4
May 15, 11 AM $ 0.000229
+0.00%
$ 66,474 $ 7
May 15, 8 AM $ 0.000228
+0.00%
$ 66,153 $ 43
May 15, 6 AM $ 0.000228
+0.00%
$ 66,153 $ 44
May 15, 3 AM $ 0.000228
+0.00%
$ 66,227 $ 45
May 15, 1 AM $ 0.00023
+0.00%
$ 66,553 $ 45
May 14, 10 PM $ 0.00023
+0.00%
$ 66,553 $ 45
May 14, 8 PM $ 0.00023
+0.00%
$ 66,553 $ 45
May 14, 5 PM $ 0.00023
+0.00%
$ 66,553 $ 45
May 14, 10 AM $ 0.000204
+0.00%
$ 59,218 $ 7
May 14, 7 AM $ 0.000204
+0.00%
$ 59,209 $ 6
May 14, 5 AM $ 0.000204
+0.00%
$ 59,099 $ 4
May 14, 2 AM $ 0.000204
+0.00%
$ 59,099 $ 4
May 14, 12 AM $ 0.000204
+0.00%
$ 59,099 $ 4
May 13, 9 PM $ 0.000204
+0.00%
$ 59,099 $ 4
May 13, 7 PM $ 0.000204
+0.00%
$ 59,099 $ 4
May 13, 4 PM $ 0.000204
+0.00%
$ 59,099 $ 4
May 13, 2 PM $ 0.000204
+0.00%
$ 59,171 $ 3
May 13, 11 AM $ 0.000205
+0.00%
$ 59,481 $ 1
May 13, 9 AM $ 0.000205
+0.00%
$ 59,481 $ 1
May 13, 6 AM $ 0.000205
+0.00%
$ 59,481 $ 1
May 13, 4 AM $ 0.000205
+0.00%
$ 59,481 $ 1
May 13, 1 AM $ 0.000205
+0.00%
$ 59,481 $ 3
May 12, 11 PM $ 0.000204
+0.00%
$ 59,184 $ 3
May 12, 8 PM $ 0.000204
+0.00%
$ 59,184 $ 3
May 12, 6 PM $ 0.000205
+0.20%
$ 59,300 $ 3
May 12, 3 PM $ 0.000204
+0.00%
$ 59,184 $ 4
May 12, 1 PM $ 0.000204
+0.00%
$ 59,218 $ 6