CATO Historical Data

CATO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00103
-2.03%
$ -- $ 18
May 12 $ 0.0011
-5.43%
$ -- $ 31
May 5 $ 0.00115
+27.62%
$ 336,877 $ 33
Apr 28 $ 0.000946
-2.71%
$ 274,369 $ 29
Apr 21 $ 0.000973
+13.01%
$ 282,002 $ 24
Apr 14 $ 0.000878
-2.98%
$ -- $ 18
Apr 7 $ 0.000924
+13.71%
$ -- $ 135
Mar 31 $ 0.000902
-4.76%
$ -- $ 61
Mar 24 $ 0.00101
-11.61%
$ -- $ 58
Mar 17 $ 0.00113
-3.45%
$ -- $ 19
Mar 10 $ 0.00129
+4.31%
$ -- $ 156
Mar 3 $ 0.0014
-8.69%
$ -- $ 208
Feb 24 $ 0.00123
-9.49%
$ -- $ 26
Feb 17 $ 0.00119
-22.71%
$ -- $ 974
Feb 10 $ 0.0016
-5.73%
$ 446,029 $ 11,889
Feb 3 $ 0.00158
-12.70%
$ 490,378 $ 749
Jan 27 $ 0.00181
-9.32%
$ 526,036 $ 3,156
Jan 20 $ 0.0019
+22.23%
$ 522,656 $ 2,904
Jan 13 $ 0.00302
+16.50%
$ -- $ 24
Jan 6 $ 0.0024
+23.65%
$ 755,245 $ 456
Dec 30 $ 0.00181
-6.56%
$ 570,712 $ 532
Dec 16 $ 0.00493
+0.00%
$ -- $ 0
Dec 9 $ 0.00356
+0.00%
$ -- $ 492
Nov 25 $ 0.00627
+3.54%
$ -- $ 71,824
Nov 18 $ 0.0024
+0.00%
$ -- $ 144
Nov 11 $ 0.00213
-12.64%
$ -- $ 2,722
Nov 4 $ 0.00262
+1.07%
$ 706,636 $ 2,824
Oct 28 $ 0.00217
+46.39%
$ -- $ 15,614
Oct 21 $ 0.00161
-23.99%
$ 433,281 $ 2,380
Oct 14 $ 0.00158
-18.81%
$ -- $ 4,297
Oct 7 $ 0.00227
+103.96%
$ 564,242 $ 6,749
Sep 30 $ 0.00107
-41.86%
$ 322,860 $ 2,154
Sep 23 $ 0.0012
-19.01%
$ 531,853 $ 517
Sep 16 $ 0.00138
+9.94%
$ 428,966 $ 703
Sep 9 $ 0.00105
-4.98%
$ -- $ 1,658
Sep 2 $ 0.0011
-13.66%
$ 320,316 $ 1,775
Aug 26 $ 0.00128
-4.55%
$ 370,365 $ 2,392
Aug 19 $ 0.0014
+15.28%
$ 404,987 $ 2,903
Aug 12 $ 0.00118
-12.56%
$ 351,318 $ 825
Aug 5 $ 0.00142
+1.86%
$ 390,765 $ 1,170
Jul 29 $ 0.00163
-5.79%
$ -- $ 14
Jul 22 $ 0.00165
+7.00%
$ -- $ 361
Jul 15 $ 0.00177
+6.28%
$ -- $ 793
Jul 8 $ 0.00156
-6.23%
$ -- $ 50
Jul 1 $ 0.00167
-7.35%
$ 482,946 $ 1,016
Jun 24 $ 0.00184
+7.40%
$ 521,218 $ 1,130
Jun 17 $ 0.0014
-9.41%
$ -- $ 3,123
Jun 10 $ 0.00155
-10.90%
$ 449,463 $ 6,569
Jun 3 $ 0.00177
+5.38%
$ 504,473 $ 14,356
May 27 $ 0.00168
-2.68%
$ 487,018 $ 16,800