CATO Historical Data

CATO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.000657
+5.79%
$190,378 $666
Aug 4 $0.000638
+0.19%
$180,778 $72
Jul 28 $0.000672
-4.39%
$-- $66
Jul 21 $0.000682
-4.05%
$-- $943
Jul 14 $0.000548
-5.28%
$-- $282
Jul 7 $0.000538
+12.08%
$-- $15
Jun 30 $0.00048
-12.88%
$139,937 $233
Jun 23 $0.000545
+0.62%
$159,076 $334
Jun 16 $0.000508
-21.12%
$156,822 $278
Jun 9 $0.000634
+15.85%
$185,412 $2,179
Jun 2 $0.000553
-18.70%
$159,041 $426
May 26 $0.00068
-7.13%
$197,250 $112
May 19 $0.00103
-2.03%
$-- $18
May 12 $0.0011
-5.43%
$-- $31
May 5 $0.00115
+27.62%
$336,877 $33
Apr 28 $0.000946
-2.71%
$274,369 $29
Apr 21 $0.000973
+13.01%
$282,002 $24
Apr 14 $0.000878
-2.98%
$-- $18
Apr 7 $0.000924
+13.71%
$-- $135
Mar 31 $0.000902
-4.76%
$-- $61
Mar 24 $0.00101
-11.61%
$-- $58
Mar 17 $0.00113
-3.45%
$-- $19
Mar 10 $0.00129
+4.31%
$-- $156
Mar 3 $0.0014
-8.69%
$-- $208
Feb 24 $0.00123
-9.49%
$-- $26
Feb 17 $0.00119
-22.71%
$-- $974
Feb 10 $0.0016
-5.73%
$446,029 $11,889
Feb 3 $0.00158
-12.70%
$490,378 $749
Jan 27 $0.00181
-9.32%
$526,036 $3,156
Jan 20 $0.0019
+22.23%
$522,656 $2,904
Jan 13 $0.00302
+16.50%
$-- $24
Jan 6 $0.0024
+23.65%
$755,245 $456
Dec 30 $0.00181
-6.56%
$570,712 $532
Dec 16 $0.00493
+0.00%
$-- $0
Dec 9 $0.00356
+0.00%
$-- $492
Nov 25 $0.00627
+3.54%
$-- $71,824
Nov 18 $0.0024
+0.00%
$-- $144
Nov 11 $0.00213
-12.64%
$-- $2,722
Nov 4 $0.00262
+1.07%
$706,636 $2,824
Oct 28 $0.00217
+46.39%
$-- $15,614
Oct 21 $0.00161
-23.99%
$433,281 $2,380
Oct 14 $0.00158
-18.81%
$-- $4,297
Oct 7 $0.00227
+103.96%
$564,242 $6,749
Sep 30 $0.00107
-41.86%
$322,860 $2,154
Sep 23 $0.0012
-19.01%
$531,853 $517
Sep 16 $0.00138
+9.94%
$428,966 $703
Sep 9 $0.00105
-4.98%
$-- $1,658
Sep 2 $0.0011
-13.66%
$320,316 $1,775
Aug 26 $0.00128
-4.55%
$370,365 $2,392
Aug 19 $0.0014
+15.28%
$404,987 $2,903