CATO Historical Data

CATO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000347
+0.01%
$ 100,549 $ 13
Nov 4, 2025 $ 0.000346
-0.85%
$ 100,325 $ 26
Nov 3, 2025 $ 0.000345
-0.41%
$ 99,919 $ 17
Nov 2, 2025 $ 0.000347
-0.73%
$ 100,523 $ 1
Nov 1, 2025 $ 0.00035
+0.00%
$ 101,556 $ 25
Oct 25, 2025 $ 0.000424
+0.00%
$ -- $ 10
Oct 24, 2025 $ 0.000424
+1.97%
$ 122,848 $ 11
Oct 23, 2025 $ 0.000415
-0.32%
$ 120,479 $ 15
Oct 7, 2025 $ 0.000482
+1.07%
$ -- $ 20
Oct 6, 2025 $ 0.00048
-2.90%
$ 139,307 $ 24
Oct 5, 2025 $ 0.000494
-2.19%
$ 143,296 $ 5
Oct 4, 2025 $ 0.000505
+3.69%
$ 146,509 $ 28
Oct 3, 2025 $ 0.000487
-1.71%
$ 141,092 $ 15
Oct 2, 2025 $ 0.000495
-8.14%
$ 143,656 $ 82
Oct 1, 2025 $ 0.000543
+2.98%
$ 157,260 $ 14
Sep 30, 2025 $ 0.00053
+5.83%
$ 153,806 $ 39
Sep 29, 2025 $ 0.000504
+0.19%
$ -- $ 7
Sep 28, 2025 $ 0.000502
+0.17%
$ 145,441 $ 6
Sep 27, 2025 $ 0.0005
+0.65%
$ 144,183 $ 10
Sep 26, 2025 $ 0.000497
-1.20%
$ 144,703 $ 16
Sep 25, 2025 $ 0.000502
+0.74%
$ 145,636 $ 14
Sep 24, 2025 $ 0.000502
-0.18%
$ 145,434 $ 11
Sep 23, 2025 $ 0.000507
-2.06%
$ 145,302 $ 19
Sep 22, 2025 $ 0.00052
-6.80%
$ 149,381 $ 63
Sep 21, 2025 $ 0.00056
-0.92%
$ 161,291 $ 15
Sep 20, 2025 $ 0.000566
-1.60%
$ 164,142 $ 13
Sep 19, 2025 $ 0.000574
-0.36%
$ 166,332 $ 8
Sep 18, 2025 $ 0.000579
-1.24%
$ 167,768 $ 16
Sep 17, 2025 $ 0.000583
+0.33%
$ 168,938 $ 10
Sep 16, 2025 $ 0.000582
-5.09%
$ 168,879 $ 44
Sep 15, 2025 $ 0.000618
-2.25%
$ 179,327 $ 98
Sep 14, 2025 $ 0.000636
-0.61%
$ 184,508 $ 40
Sep 13, 2025 $ 0.000637
-0.40%
$ 184,821 $ 19
Sep 12, 2025 $ 0.000641
-1.36%
$ 186,350 $ 43
Sep 11, 2025 $ 0.000651
-1.16%
$ 188,886 $ 29
Sep 10, 2025 $ 0.000655
+0.27%
$ 189,818 $ 3
Sep 9, 2025 $ 0.000653
+3.91%
$ 189,334 $ 36
Sep 8, 2025 $ 0.000633
-1.20%
$ 183,565 $ 36
Sep 7, 2025 $ 0.000641
-1.45%
$ 185,842 $ 15
Sep 6, 2025 $ 0.000656
+2.07%
$ 190,191 $ 72
Sep 5, 2025 $ 0.00064
-2.87%
$ 185,451 $ 19
Sep 4, 2025 $ 0.000652
-0.52%
$ 189,009 $ 12
Sep 3, 2025 $ 0.000655
-1.35%
$ 188,946 $ 14
Sep 2, 2025 $ 0.000661
+0.16%
$ 191,546 $ 13
Sep 1, 2025 $ 0.000655
-0.88%
$ 189,916 $ 33
Aug 31, 2025 $ 0.000668
-1.19%
$ 193,659 $ 13
Aug 30, 2025 $ 0.000667
+0.70%
$ 193,375 $ 13
Aug 29, 2025 $ 0.000661
+0.67%
$ 188,854 $ 57
Aug 28, 2025 $ 0.000635
+0.84%
$ 184,103 $ 28
Aug 27, 2025 $ 0.000619
+1.58%
$ 179,523 $ 21