Coinranking
CATO Historical Data
CATO
Page 5
| Date | | |
|---|---|---|
| Sep 4, 2025 | $ 0.000652 | -0.52% |
| Sep 3, 2025 | $ 0.000655 | -1.35% |
| Sep 2, 2025 | $ 0.000661 | +0.16% |
| Sep 1, 2025 | $ 0.000655 | -0.88% |
| Aug 31, 2025 | $ 0.000668 | -1.19% |
| Aug 30, 2025 | $ 0.000667 | +0.70% |
| Aug 29, 2025 | $ 0.000661 | +0.67% |
| Aug 28, 2025 | $ 0.000635 | +0.84% |
| Aug 27, 2025 | $ 0.000619 | +1.58% |
| Aug 26, 2025 | $ 0.000617 | -1.96% |
| Aug 25, 2025 | $ 0.000629 | +0.48% |
| Aug 24, 2025 | $ 0.000624 | -1.60% |
| Aug 23, 2025 | $ 0.000636 | +1.81% |
| Aug 22, 2025 | $ 0.000632 | +1.93% |
| Aug 21, 2025 | $ 0.000619 | +0.09% |
| Aug 20, 2025 | $ 0.000619 | +1.15% |
| Aug 19, 2025 | $ 0.00061 | -0.93% |
| Aug 18, 2025 | $ 0.000654 | +1.60% |
| Aug 17, 2025 | $ 0.000657 | +1.85% |
| Aug 16, 2025 | $ 0.000644 | +4.20% |
| Aug 15, 2025 | $ 0.000621 | +0.13% |
| Aug 14, 2025 | $ 0.000623 | +4.24% |
| Aug 13, 2025 | $ 0.000596 | +0.41% |
| Aug 12, 2025 | $ 0.000597 | -1.08% |
| Aug 11, 2025 | $ 0.000607 | -2.19% |
| Aug 10, 2025 | $ 0.000619 | -2.98% |
| Aug 9, 2025 | $ 0.000638 | +0.37% |
| Aug 8, 2025 | $ 0.000638 | -1.86% |
| Aug 6, 2025 | $ 0.000637 | +0.00% |
| Jul 31, 2025 | $ 0.000672 | +0.00% |
| Jul 28, 2025 | $ 0.000703 | +0.00% |
| Jul 25, 2025 | $ 0.000682 | +0.00% |
| Jul 24, 2025 | $ 0.000659 | +0.00% |
| Jul 23, 2025 | $ 0.000668 | -1.66% |
| Jul 22, 2025 | $ 0.000711 | +0.00% |
| Jul 18, 2025 | $ 0.000548 | -0.06% |
| Jul 16, 2025 | $ 0.000544 | +0.00% |
| Jul 14, 2025 | $ 0.000579 | +0.00% |
| Jul 13, 2025 | $ 0.000467 | +0.00% |
| Jul 11, 2025 | $ 0.000538 | -2.68% |
| Jul 10, 2025 | $ 0.000538 | +0.00% |
| Jul 7, 2025 | $ 0.000487 | +1.27% |
| Jul 6, 2025 | $ 0.000483 | +0.23% |
| Jul 5, 2025 | $ 0.00048 | +1.33% |
| Jul 4, 2025 | $ 0.000472 | -1.60% |
| Jul 3, 2025 | $ 0.000479 | +0.57% |
| Jul 2, 2025 | $ 0.00048 | -2.49% |
| Jul 1, 2025 | $ 0.000489 | +3.06% |
| Jun 30, 2025 | $ 0.00055 | -0.18% |
| Jun 29, 2025 | $ 0.000549 | +0.97% |