Coinranking
CATO Historical Data
CATO
Page 6
| Date | | |
|---|---|---|
| Jun 28, 2025 | $ 0.000545 | +9.12% |
| Jun 27, 2025 | $ 0.000504 | -2.71% |
| Jun 26, 2025 | $ 0.000509 | -1.12% |
| Jun 25, 2025 | $ 0.000514 | -8.90% |
| Jun 24, 2025 | $ 0.000561 | +0.24% |
| Jun 23, 2025 | $ 0.000561 | +3.57% |
| Jun 22, 2025 | $ 0.000541 | +6.78% |
| Jun 21, 2025 | $ 0.000508 | +1.52% |
| Jun 20, 2025 | $ 0.000524 | -3.09% |
| Jun 19, 2025 | $ 0.000546 | -1.78% |
| Jun 18, 2025 | $ 0.00056 | -0.09% |
| Jun 17, 2025 | $ 0.000563 | -11.31% |
| Jun 16, 2025 | $ 0.000634 | -1.56% |
| Jun 15, 2025 | $ 0.000639 | -0.54% |
| Jun 14, 2025 | $ 0.000634 | +2.12% |
| Jun 13, 2025 | $ 0.00061 | -11.28% |
| Jun 12, 2025 | $ 0.000629 | -0.16% |
| Jun 11, 2025 | $ 0.000633 | -8.65% |
| Jun 10, 2025 | $ 0.00058 | +6.51% |
| Jun 9, 2025 | $ 0.000546 | -0.28% |
| Jun 8, 2025 | $ 0.000548 | -0.83% |
| Jun 7, 2025 | $ 0.000553 | +1.90% |
| Jun 6, 2025 | $ 0.00055 | -0.48% |
| Jun 5, 2025 | $ 0.000553 | +1.45% |
| Jun 4, 2025 | $ 0.000545 | -17.60% |
| Jun 3, 2025 | $ 0.000662 | -0.62% |
| Jun 2, 2025 | $ 0.000681 | +0.12% |
| Jun 1, 2025 | $ 0.00068 | -4.53% |
| May 31, 2025 | $ 0.000713 | -0.94% |
| May 30, 2025 | $ 0.000719 | -1.80% |
| May 20, 2025 | $ 0.00103 | +0.70% |
| May 19, 2025 | $ 0.00105 | +0.00% |
| May 16, 2025 | $ 0.0011 | -3.49% |
| May 15, 2025 | $ 0.00115 | -1.38% |
| May 14, 2025 | $ 0.00115 | -6.35% |
| May 13, 2025 | $ 0.00124 | -3.89% |
| May 12, 2025 | $ 0.00121 | +3.62% |
| May 11, 2025 | $ 0.00116 | +0.33% |
| May 10, 2025 | $ 0.00115 | +0.44% |
| May 9, 2025 | $ 0.00115 | +35.69% |
| May 8, 2025 | $ 0.000846 | +0.97% |
| May 7, 2025 | $ 0.000837 | -2.37% |
| May 6, 2025 | $ 0.000856 | +0.09% |
| May 5, 2025 | $ 0.000855 | -5.25% |
| May 4, 2025 | $ 0.000946 | -1.44% |
| May 3, 2025 | $ 0.00096 | +0.25% |
| May 2, 2025 | $ 0.000958 | -0.65% |
| May 1, 2025 | $ 0.000964 | -1.89% |
| Apr 30, 2025 | $ 0.000982 | +4.85% |
| Apr 29, 2025 | $ 0.000937 | +3.25% |