Coinranking
CATO Historical Data
CATO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2025 | $0.000345 | +0.43% | ||
| Nov 8, 2025 | $0.000344 | +0.91% | ||
| Nov 7, 2025 | $0.000344 | -0.62% | ||
| Nov 6, 2025 | $0.000343 | -0.77% | ||
| Nov 5, 2025 | $0.000347 | +0.01% | ||
| Nov 4, 2025 | $0.000346 | -0.85% | ||
| Nov 3, 2025 | $0.000345 | -0.41% | ||
| Nov 2, 2025 | $0.000347 | -0.73% | ||
| Nov 1, 2025 | $0.00035 | +0.00% | ||
| Oct 25, 2025 | $0.000424 | +0.00% | ||
| Oct 24, 2025 | $0.000424 | +1.97% | ||
| Oct 23, 2025 | $0.000415 | -0.32% | ||
| Oct 7, 2025 | $0.000482 | +1.07% | ||
| Oct 6, 2025 | $0.00048 | -2.90% | ||
| Oct 5, 2025 | $0.000494 | -2.19% | ||
| Oct 4, 2025 | $0.000505 | +3.69% | ||
| Oct 3, 2025 | $0.000487 | -1.71% | ||
| Oct 2, 2025 | $0.000495 | -8.14% | ||
| Oct 1, 2025 | $0.000543 | +2.98% | ||
| Sep 30, 2025 | $0.00053 | +5.83% | ||
| Sep 29, 2025 | $0.000504 | +0.19% | ||
| Sep 28, 2025 | $0.000502 | +0.17% | ||
| Sep 27, 2025 | $0.0005 | +0.65% | ||
| Sep 26, 2025 | $0.000497 | -1.20% | ||
| Sep 25, 2025 | $0.000502 | +0.74% | ||
| Sep 24, 2025 | $0.000502 | -0.18% | ||
| Sep 23, 2025 | $0.000507 | -2.06% | ||
| Sep 22, 2025 | $0.00052 | -6.80% | ||
| Sep 21, 2025 | $0.00056 | -0.92% | ||
| Sep 20, 2025 | $0.000566 | -1.60% | ||
| Sep 19, 2025 | $0.000574 | -0.36% | ||
| Sep 18, 2025 | $0.000579 | -1.24% | ||
| Sep 17, 2025 | $0.000583 | +0.33% | ||
| Sep 16, 2025 | $0.000582 | -5.09% | ||
| Sep 15, 2025 | $0.000618 | -2.25% | ||
| Sep 14, 2025 | $0.000636 | -0.61% | ||
| Sep 13, 2025 | $0.000637 | -0.40% | ||
| Sep 12, 2025 | $0.000641 | -1.36% | ||
| Sep 11, 2025 | $0.000651 | -1.16% | ||
| Sep 10, 2025 | $0.000655 | +0.27% | ||
| Sep 9, 2025 | $0.000653 | +3.91% | ||
| Sep 8, 2025 | $0.000633 | -1.20% | ||
| Sep 7, 2025 | $0.000641 | -1.45% | ||
| Sep 6, 2025 | $0.000656 | +2.07% | ||
| Sep 5, 2025 | $0.00064 | -2.87% | ||
| Sep 4, 2025 | $0.000652 | -0.52% | ||
| Sep 3, 2025 | $0.000655 | -1.35% | ||
| Sep 2, 2025 | $0.000661 | +0.16% | ||
| Sep 1, 2025 | $0.000655 | -0.88% | ||
| Aug 31, 2025 | $0.000668 | -1.19% | ||