Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00315
-0.10%
$ 1.26 million $ 313,025
Today, at 3 AM $ 0.00318
-0.69%
$ 1.27 million $ 301,499
Today, at 2 AM $ 0.00321
+0.22%
$ 1.27 million $ 272,411
Today, at 1 AM $ 0.0032
+1.06%
$ 1.27 million $ 252,180
Today, at 12 AM $ 0.00317
-1.13%
$ 1.26 million $ 251,851
Yesterday, at 11 PM $ 0.0032
+0.57%
$ 1.27 million $ 251,609
Yesterday, at 10 PM $ 0.00319
+0.11%
$ 1.27 million $ 251,655
Yesterday, at 9 PM $ 0.00318
-0.17%
$ 1.26 million $ 252,142
Yesterday, at 8 PM $ 0.00319
+0.01%
$ 1.27 million $ 253,585
Yesterday, at 7 PM $ 0.00319
-0.41%
$ 1.27 million $ 257,447
Yesterday, at 6 PM $ 0.0032
+0.33%
$ 1.27 million $ 257,674
Yesterday, at 5 PM $ 0.00319
-1.90%
$ 1.27 million $ 258,656
Yesterday, at 4 PM $ 0.00325
-0.70%
$ 1.29 million $ 256,294
Yesterday, at 3 PM $ 0.00327
+0.36%
$ 1.3 million $ 247,553
Yesterday, at 2 PM $ 0.00326
+0.15%
$ 1.3 million $ 243,827
Yesterday, at 1 PM $ 0.00326
-0.90%
$ 1.29 million $ 243,688
Yesterday, at 12 PM $ 0.00328
+2.31%
$ 1.31 million $ 243,402
Yesterday, at 11 AM $ 0.00321
-0.17%
$ 1.28 million $ 237,385
Yesterday, at 10 AM $ 0.00322
+0.16%
$ 1.28 million $ 239,603
Yesterday, at 9 AM $ 0.00321
+0.24%
$ 1.28 million $ 246,235
Yesterday, at 8 AM $ 0.0032
+1.32%
$ 1.27 million $ 244,723
Yesterday, at 7 AM $ 0.00317
-0.23%
$ 1.26 million $ 239,272
Yesterday, at 6 AM $ 0.00317
-0.54%
$ 1.26 million $ 246,923
Yesterday, at 5 AM $ 0.00319
+0.50%
$ 1.27 million $ 247,065
Yesterday, at 4 AM $ 0.00318
-0.75%
$ 1.26 million $ 249,416
Yesterday, at 3 AM $ 0.0032
+0.73%
$ 1.27 million $ 256,861
Yesterday, at 2 AM $ 0.00318
-0.71%
$ 1.26 million $ 257,581
Yesterday, at 1 AM $ 0.0032
+0.25%
$ 1.27 million $ 258,911
Yesterday, at 12 AM $ 0.00319
+0.70%
$ 1.27 million $ 259,038
Jul 20, 11 PM $ 0.00317
-1.14%
$ 1.26 million $ 256,030
Jul 20, 10 PM $ 0.00321
+0.45%
$ 1.27 million $ 254,204
Jul 20, 9 PM $ 0.00319
-0.71%
$ 1.27 million $ 251,387
Jul 20, 8 PM $ 0.00321
-1.25%
$ 1.28 million $ 247,524
Jul 20, 7 PM $ 0.00326
+1.36%
$ 1.29 million $ 245,625
Jul 20, 6 PM $ 0.00321
+1.30%
$ 1.28 million $ 239,242
Jul 20, 5 PM $ 0.00317
-0.45%
$ 1.26 million $ 234,878
Jul 20, 4 PM $ 0.00319
-0.03%
$ 1.27 million $ 234,858
Jul 20, 3 PM $ 0.00319
+0.81%
$ 1.27 million $ 233,836
Jul 20, 2 PM $ 0.00316
-1.12%
$ 1.26 million $ 239,475
Jul 20, 1 PM $ 0.0032
+0.33%
$ 1.27 million $ 241,447
Jul 20, 12 PM $ 0.00319
-0.11%
$ 1.27 million $ 238,648
Jul 20, 11 AM $ 0.00319
+0.80%
$ 1.27 million $ 242,534
Jul 20, 10 AM $ 0.00316
-3.44%
$ 1.26 million $ 236,306
Jul 20, 9 AM $ 0.00328
-0.12%
$ 1.3 million $ 231,886
Jul 20, 8 AM $ 0.00328
-1.16%
$ 1.3 million $ 233,168
Jul 20, 7 AM $ 0.00332
-0.46%
$ 1.32 million $ 236,956
Jul 20, 6 AM $ 0.00333
+0.26%
$ 1.33 million $ 229,568
Jul 20, 5 AM $ 0.00333
+1.19%
$ 1.32 million $ 230,247
Jul 20, 4 AM $ 0.00328
+0.31%
$ 1.31 million $ 225,630
Jul 20, 3 AM $ 0.00328
+1.68%
$ 1.3 million $ 213,854
Download