Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.00317
-0.17%
$1.26 million $200,568
Today, at 11 AM $0.00315
-0.35%
$1.25 million $392,763
Today, at 10 AM $0.00317
-0.43%
$1.26 million $392,439
Today, at 9 AM $0.00318
-0.12%
$1.26 million $395,507
Today, at 8 AM $0.00318
-0.07%
$1.27 million $206,332
Today, at 7 AM $0.00318
-1.93%
$1.27 million $415,503
Today, at 6 AM $0.00325
+0.37%
$1.29 million $419,508
Today, at 5 AM $0.00324
-0.16%
$1.29 million $419,317
Today, at 4 AM $0.00324
-3.30%
$1.29 million $419,883
Today, at 3 AM $0.00335
+4.78%
$1.33 million $425,436
Today, at 2 AM $0.0032
+0.28%
$1.27 million $415,833
Today, at 1 AM $0.00319
+0.00%
$1.27 million $219,251
Today, at 12 AM $0.00319
+0.30%
$1.27 million $220,886
Yesterday, at 11 PM $0.00318
+0.02%
$1.26 million $220,979
Yesterday, at 10 PM $0.00318
+0.07%
$1.26 million $221,003
Yesterday, at 9 PM $0.00318
+0.22%
$1.26 million $419,467
Yesterday, at 8 PM $0.00317
+0.23%
$1.26 million $419,393
Yesterday, at 7 PM $0.00316
-0.69%
$1.26 million $419,697
Yesterday, at 6 PM $0.00318
-1.09%
$1.27 million $420,261
Yesterday, at 5 PM $0.00322
+1.74%
$1.28 million $419,112
Yesterday, at 4 PM $0.00316
+1.00%
$1.26 million $416,778
Yesterday, at 3 PM $0.00313
-0.18%
$1.25 million $418,450
Yesterday, at 2 PM $0.00314
+0.00%
$1.25 million $420,848
Yesterday, at 1 PM $0.00314
-0.18%
$1.25 million $434,050
Yesterday, at 12 PM $0.00314
-0.67%
$1.25 million $235,781
Yesterday, at 11 AM $0.00317
-0.73%
$1.26 million $433,954
Yesterday, at 10 AM $0.00319
-0.67%
$1.27 million $434,979
Yesterday, at 9 AM $0.00321
-1.40%
$1.28 million $443,997
Yesterday, at 8 AM $0.00326
-0.45%
$1.29 million $437,918
Yesterday, at 7 AM $0.00327
+3.02%
$1.3 million $434,851
Yesterday, at 6 AM $0.00318
+0.39%
$1.26 million $427,624
Yesterday, at 5 AM $0.00316
+0.30%
$1.26 million $423,349
Yesterday, at 4 AM $0.00315
+1.96%
$1.25 million $462,514
Yesterday, at 3 AM $0.00309
-1.79%
$1.23 million $455,889
Yesterday, at 2 AM $0.00315
+0.03%
$1.25 million $449,215
Yesterday, at 1 AM $0.00315
-0.28%
$1.25 million $450,520
Yesterday, at 12 AM $0.00316
-0.60%
$1.26 million $450,257
Sep 22, 11 PM $0.00318
+1.10%
$1.26 million $451,606
Sep 22, 10 PM $0.00314
+0.09%
$1.25 million $450,460
Sep 22, 9 PM $0.00314
-0.07%
$1.25 million $459,019
Sep 22, 8 PM $0.00314
+0.29%
$1.25 million $460,013
Sep 22, 7 PM $0.00313
+0.12%
$1.25 million $461,278
Sep 22, 6 PM $0.00313
+0.05%
$1.24 million $460,752
Sep 22, 5 PM $0.00313
-0.88%
$1.24 million $461,508
Sep 22, 4 PM $0.00315
+0.66%
$1.25 million $463,206
Sep 22, 3 PM $0.00314
-1.10%
$1.25 million $468,982
Sep 22, 2 PM $0.00318
-1.10%
$1.26 million $466,774
Sep 22, 1 PM $0.00323
-2.75%
$1.28 million $459,189
Sep 22, 12 PM $0.00332
+0.19%
$1.32 million $457,293
Sep 22, 11 AM $0.00332
-1.57%
$1.32 million $458,089
Download