Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00245
-0.02%
$973,356 $153,862
Yesterday $0.00245
-4.94%
$972,144 $265,125
Oct 18, 2026 $0.00257
-1.35%
$1.02 million $265,860
Oct 17, 2026 $0.00261
-3.73%
$1.04 million $265,355
Oct 16, 2026 $0.00271
-1.28%
$1.08 million $263,797
Oct 15, 2026 $0.00274
+1.79%
$1.09 million $253,140
Oct 14, 2026 $0.00269
-6.03%
$1.07 million $257,597
Oct 13, 2026 $0.00287
+0.26%
$1.14 million $404,815
Oct 12, 2026 $0.00286
-1.47%
$1.14 million $358,648
Oct 11, 2026 $0.0029
-0.89%
$1.15 million $304,186
Oct 10, 2026 $0.00293
-0.53%
$1.16 million $372,072
Oct 9, 2026 $0.00294
+0.92%
$1.17 million $395,698
Oct 8, 2026 $0.00292
-6.40%
$1.16 million $222,223
Oct 7, 2026 $0.00312
+1.97%
$1.24 million $365,317
Oct 6, 2026 $0.00305
+3.76%
$1.22 million $207,957
Oct 5, 2026 $0.00294
-0.68%
$1.17 million $214,936
Oct 4, 2026 $0.00296
-2.31%
$1.18 million $213,212
Oct 3, 2026 $0.00303
-1.45%
$1.2 million $206,606
Oct 2, 2026 $0.00308
-4.79%
$1.22 million $213,351
Oct 1, 2026 $0.00323
+1.40%
$1.28 million $315,031
Sep 30, 2026 $0.00319
-5.70%
$1.27 million $199,009
Sep 29, 2026 $0.00338
-1.97%
$1.34 million $196,672
Sep 28, 2026 $0.00345
-9.68%
$1.37 million $263,703
Sep 27, 2026 $0.00382
+17.98%
$1.52 million $398,640
Sep 26, 2026 $0.00324
+0.61%
$1.29 million $209,303
Sep 25, 2026 $0.00322
+1.66%
$1.28 million $617,200
Sep 24, 2026 $0.00317
-0.34%
$1.26 million $204,475
Sep 23, 2026 $0.00318
+0.08%
$1.26 million $220,979
Sep 22, 2026 $0.00318
-2.52%
$1.26 million $451,606
Sep 21, 2026 $0.00326
+4.98%
$1.3 million $406,534
Sep 20, 2026 $0.0031
+0.04%
$1.23 million $383,112
Sep 19, 2026 $0.0031
-2.78%
$1.23 million $406,226
Sep 18, 2026 $0.00319
+2.34%
$1.27 million $400,921
Sep 17, 2026 $0.00312
+4.45%
$1.24 million $346,718
Sep 16, 2026 $0.00299
-2.65%
$1.19 million $387,835
Sep 15, 2026 $0.00307
-4.84%
$1.22 million $390,355
Sep 14, 2026 $0.00322
+0.46%
$1.28 million $398,475
Sep 13, 2026 $0.00321
-0.18%
$1.27 million $430,181
Sep 12, 2026 $0.00321
+1.19%
$1.28 million $363,734
Sep 11, 2026 $0.00317
-4.90%
$1.26 million $451,673
Sep 10, 2026 $0.00334
+5.58%
$1.33 million $445,301
Sep 9, 2026 $0.00316
-3.34%
$1.26 million $362,958
Sep 8, 2026 $0.00327
-0.70%
$1.3 million $374,171
Sep 7, 2026 $0.0033
-4.13%
$1.31 million $395,193
Sep 6, 2026 $0.00344
-3.13%
$1.37 million $382,143
Sep 5, 2026 $0.00355
+1.83%
$1.41 million $373,667
Sep 4, 2026 $0.00349
+2.23%
$1.39 million $405,698
Sep 3, 2026 $0.00341
+6.27%
$1.36 million $450,424
Sep 2, 2026 $0.00321
-10.61%
$1.28 million $430,178
Sep 1, 2026 $0.00359
-3.42%
$1.43 million $364,559
Download