Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00353
+0.07%
$ 1.4 million $ 210,396
Yesterday $ 0.00354
-2.25%
$ 1.41 million $ 213,153
May 19, 2026 $ 0.00362
-2.65%
$ 1.44 million $ 250,135
May 18, 2026 $ 0.00372
+1.67%
$ 1.48 million $ 328,870
May 17, 2026 $ 0.00366
+5.46%
$ 1.45 million $ 427,785
May 16, 2026 $ 0.00347
-6.19%
$ 1.4 million $ 298,668
May 15, 2026 $ 0.0037
-2.77%
$ 1.47 million $ 235,377
May 14, 2026 $ 0.0038
-5.24%
$ 1.51 million $ 309,415
May 13, 2026 $ 0.00401
-0.13%
$ 1.59 million $ 320,814
May 12, 2026 $ 0.00402
+3.99%
$ 1.6 million $ 318,735
May 11, 2026 $ 0.00387
+1.28%
$ 1.54 million $ 75,395
May 10, 2026 $ 0.00382
-6.03%
$ 1.52 million $ 599,686
May 9, 2026 $ 0.00406
-0.97%
$ 1.61 million $ 168,378
May 8, 2026 $ 0.0041
+3.89%
$ 1.63 million $ 225,517
May 7, 2026 $ 0.00395
-5.77%
$ 1.57 million $ 286,276
May 6, 2026 $ 0.00419
-2.40%
$ 1.67 million $ 246,414
May 5, 2026 $ 0.00429
-3.04%
$ 1.71 million $ 248,464
May 4, 2026 $ 0.00443
-4.14%
$ 1.76 million $ 244,463
May 3, 2026 $ 0.00462
+5.60%
$ 1.84 million $ 225,648
May 2, 2026 $ 0.00437
-2.10%
$ 1.74 million $ 263,822
May 1, 2026 $ 0.00447
-0.81%
$ 1.78 million $ 214,077
Apr 30, 2026 $ 0.00451
+0.53%
$ 1.79 million $ 268,458
Apr 29, 2026 $ 0.00448
-2.03%
$ 1.78 million $ 298,660
Apr 28, 2026 $ 0.00457
+0.28%
$ 1.82 million $ 281,962
Apr 27, 2026 $ 0.00456
-2.65%
$ 1.81 million $ 541,551
Apr 26, 2026 $ 0.00469
+4.01%
$ 1.86 million $ 221,296
Apr 25, 2026 $ 0.0045
-8.14%
$ 1.8 million $ 266,806
Apr 24, 2026 $ 0.0049
-0.43%
$ 1.95 million $ 266,789
Apr 23, 2026 $ 0.00493
-4.31%
$ 1.96 million $ 338,133
Apr 22, 2026 $ 0.00515
+16.26%
$ 2.05 million $ 924,287
Apr 21, 2026 $ 0.00443
-10.03%
$ 1.76 million $ 261,088
Apr 20, 2026 $ 0.00492
+6.59%
$ 1.95 million $ 375,846
Apr 19, 2026 $ 0.00461
-15.07%
$ 1.81 million $ 434,022
Apr 18, 2026 $ 0.00543
-7.28%
$ 2.15 million $ 542,410
Apr 17, 2026 $ 0.00586
-5.38%
$ 2.33 million $ 471,157
Apr 16, 2026 $ 0.00619
+40.69%
$ 2.47 million $ 1.35 million
Apr 15, 2026 $ 0.0044
-22.78%
$ 1.75 million $ 415,023
Apr 14, 2026 $ 0.0057
-15.79%
$ 2.26 million $ 642,201
Apr 13, 2026 $ 0.00677
-5.98%
$ 2.69 million $ 871,957
Apr 12, 2026 $ 0.00719
-19.80%
$ 2.87 million $ 1.24 million
Apr 11, 2026 $ 0.00897
+40.76%
$ 3.58 million $ 4.09 million
Apr 10, 2026 $ 0.00637
+7.47%
$ 2.53 million $ 1.92 million
Apr 9, 2026 $ 0.00593
-27.41%
$ 2.36 million $ 3.46 million
Apr 8, 2026 $ 0.00817
+291.96%
$ 3.25 million $ 8.72 million
Apr 7, 2026 $ 0.00208
+173.43%
$ 828,382 $ 1.1 million
Apr 6, 2026 $ 0.000762
-12.26%
$ 302,954 $ 306,941
Apr 5, 2026 $ 0.000869
+2.23%
$ 345,422 $ 162,747
Apr 4, 2026 $ 0.00085
+0.53%
$ 337,764 $ 277,785
Apr 3, 2026 $ 0.000845
-12.21%
$ 335,989 $ 166,486
Apr 2, 2026 $ 0.000963
-27.14%
$ 382,708 $ 201,567
Download