Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00423
+0.08%
$ 1.68 million $ 868,561
Yesterday $ 0.00607
+32.02%
$ 2.41 million $ 1.66 million
Aug 9, 2026 $ 0.0046
+40.08%
$ 1.83 million $ 1.32 million
Aug 8, 2026 $ 0.00328
-4.11%
$ 1.31 million $ 412,038
Aug 7, 2026 $ 0.00342
+11.15%
$ 1.36 million $ 578,278
Aug 6, 2026 $ 0.00308
-2.91%
$ 1.23 million $ 414,471
Aug 5, 2026 $ 0.00317
+13.01%
$ 1.26 million $ 593,367
Aug 4, 2026 $ 0.00281
-0.12%
$ 1.12 million $ 424,357
Aug 3, 2026 $ 0.00281
+2.35%
$ 1.12 million $ 414,759
Aug 2, 2026 $ 0.00275
+2.39%
$ 1.09 million $ 393,964
Aug 1, 2026 $ 0.00268
-0.24%
$ 1.06 million $ 380,540
Jul 31, 2026 $ 0.00263
-5.59%
$ 1.07 million $ 403,719
Jul 30, 2026 $ 0.00279
-5.80%
$ 1.11 million $ 410,254
Jul 29, 2026 $ 0.00296
+4.82%
$ 1.18 million $ 438,977
Jul 28, 2026 $ 0.00282
-9.16%
$ 1.12 million $ 306,491
Jul 27, 2026 $ 0.00311
-4.66%
$ 1.24 million $ 303,284
Jul 26, 2026 $ 0.00326
+0.99%
$ 1.3 million $ 351,224
Jul 25, 2026 $ 0.00323
+3.31%
$ 1.28 million $ 394,569
Jul 24, 2026 $ 0.00312
-7.84%
$ 1.24 million $ 645,045
Jul 23, 2026 $ 0.00339
+6.02%
$ 1.35 million $ 1.11 million
Jul 22, 2026 $ 0.0032
-0.23%
$ 1.27 million $ 813,628
Jul 21, 2026 $ 0.0032
+1.08%
$ 1.27 million $ 251,609
Jul 20, 2026 $ 0.00317
-2.17%
$ 1.26 million $ 256,030
Jul 19, 2026 $ 0.00324
-2.04%
$ 1.29 million $ 231,310
Jul 18, 2026 $ 0.00331
-6.36%
$ 1.32 million $ 262,496
Jul 17, 2026 $ 0.00353
-2.41%
$ 1.4 million $ 597,636
Jul 16, 2026 $ 0.00362
+4.73%
$ 1.44 million $ 596,072
Jul 15, 2026 $ 0.00346
+2.76%
$ 1.38 million $ 246,675
Jul 14, 2026 $ 0.00336
-1.19%
$ 1.34 million $ 240,823
Jul 13, 2026 $ 0.0034
-6.66%
$ 1.35 million $ 228,005
Jul 12, 2026 $ 0.00365
+3.41%
$ 1.45 million $ 255,914
Jul 11, 2026 $ 0.00353
-6.08%
$ 1.4 million $ 353,315
Jul 10, 2026 $ 0.00376
+13.07%
$ 1.49 million $ 600,814
Jul 9, 2026 $ 0.00332
-5.97%
$ 1.32 million $ 280,490
Jul 8, 2026 $ 0.00353
-14.33%
$ 1.4 million $ 339,774
Jul 7, 2026 $ 0.00412
-4.17%
$ 1.64 million $ 407,124
Jul 6, 2026 $ 0.0043
-0.78%
$ 1.71 million $ 347,055
Jul 5, 2026 $ 0.00434
-0.89%
$ 1.72 million $ 335,008
Jul 4, 2026 $ 0.00438
-2.97%
$ 1.74 million $ 337,240
Jul 3, 2026 $ 0.00451
-9.26%
$ 1.79 million $ 288,205
Jul 2, 2026 $ 0.00497
+1.01%
$ 1.98 million $ 385,907
Jul 1, 2026 $ 0.00492
+2.77%
$ 1.96 million $ 866,878
Jun 30, 2026 $ 0.00479
+2.60%
$ 1.9 million $ 515,434
Jun 29, 2026 $ 0.00467
-7.33%
$ 1.86 million $ 520,374
Jun 28, 2026 $ 0.00504
-6.41%
$ 2 million $ 1.15 million
Jun 27, 2026 $ 0.00538
-10.56%
$ 2.14 million $ 1.06 million
Jun 26, 2026 $ 0.00602
+86.58%
$ 2.39 million $ 3.37 million
Jun 25, 2026 $ 0.00322
-9.93%
$ 1.28 million $ 441,344
Jun 24, 2026 $ 0.00358
-15.64%
$ 1.42 million $ 609,605
Jun 23, 2026 $ 0.00424
-23.14%
$ 1.69 million $ 753,770
Download