Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume
Today $0.00372
-0.05%
$1.48 million $361,788
Yesterday $0.00372
-3.16%
$1.48 million $358,862
Aug 30, 2026 $0.00383
+1.16%
$1.52 million $333,200
Aug 29, 2026 $0.00379
-2.96%
$1.5 million $426,311
Aug 28, 2026 $0.0039
-3.16%
$1.55 million $382,700
Aug 27, 2026 $0.00403
+2.28%
$1.6 million $427,718
Aug 26, 2026 $0.00395
+5.59%
$1.57 million $571,809
Aug 25, 2026 $0.00374
-0.94%
$1.49 million $394,302
Aug 24, 2026 $0.00378
-4.97%
$1.5 million $438,552
Aug 23, 2026 $0.00398
+4.45%
$1.58 million $574,484
Aug 22, 2026 $0.00381
-0.50%
$1.52 million $477,028
Aug 21, 2026 $0.00383
+2.07%
$1.52 million $433,158
Aug 20, 2026 $0.00375
+5.49%
$1.49 million $429,043
Aug 19, 2026 $0.00356
-1.73%
$1.41 million $449,693
Aug 18, 2026 $0.00362
-7.46%
$1.44 million $414,486
Aug 17, 2026 $0.00391
+0.38%
$1.55 million $468,856
Aug 16, 2026 $0.0039
-2.95%
$1.55 million $416,662
Aug 15, 2026 $0.00402
+1.27%
$1.6 million $449,566
Aug 14, 2026 $0.00397
-5.36%
$1.58 million $574,794
Aug 13, 2026 $0.00419
-5.39%
$1.67 million $706,574
Aug 12, 2026 $0.00443
+3.30%
$1.76 million $781,541
Aug 11, 2026 $0.00429
-29.38%
$1.7 million $772,121
Aug 10, 2026 $0.00607
+32.02%
$2.41 million $1.66 million
Aug 9, 2026 $0.0046
+40.08%
$1.83 million $1.32 million
Aug 8, 2026 $0.00328
-4.11%
$1.31 million $412,038
Aug 7, 2026 $0.00342
+11.15%
$1.36 million $578,278
Aug 6, 2026 $0.00308
-2.91%
$1.23 million $414,471
Aug 5, 2026 $0.00317
+13.01%
$1.26 million $593,367
Aug 4, 2026 $0.00281
-0.12%
$1.12 million $424,357
Aug 3, 2026 $0.00281
+2.35%
$1.12 million $414,759
Aug 2, 2026 $0.00275
+2.39%
$1.09 million $393,964
Aug 1, 2026 $0.00268
-0.24%
$1.06 million $380,540
Jul 31, 2026 $0.00263
-5.59%
$1.07 million $403,719
Jul 30, 2026 $0.00279
-5.80%
$1.11 million $410,254
Jul 29, 2026 $0.00296
+4.82%
$1.18 million $438,977
Jul 28, 2026 $0.00282
-9.16%
$1.12 million $306,491
Jul 27, 2026 $0.00311
-4.66%
$1.24 million $303,284
Jul 26, 2026 $0.00326
+0.99%
$1.3 million $351,224
Jul 25, 2026 $0.00323
+3.31%
$1.28 million $394,569
Jul 24, 2026 $0.00312
-7.84%
$1.24 million $645,045
Jul 23, 2026 $0.00339
+6.02%
$1.35 million $1.11 million
Jul 22, 2026 $0.0032
-0.23%
$1.27 million $813,628
Jul 21, 2026 $0.0032
+1.08%
$1.27 million $251,609
Jul 20, 2026 $0.00317
-2.17%
$1.26 million $256,030
Jul 19, 2026 $0.00324
-2.04%
$1.29 million $231,310
Jul 18, 2026 $0.00331
-6.36%
$1.32 million $262,496
Jul 17, 2026 $0.00353
-2.41%
$1.4 million $597,636
Jul 16, 2026 $0.00362
+4.73%
$1.44 million $596,072
Jul 15, 2026 $0.00346
+2.76%
$1.38 million $246,675
Jul 14, 2026 $0.00336
-1.19%
$1.34 million $240,823
Download