Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00321
+0.02%
$ 1.27 million $ 274,181
Yesterday $ 0.0032
+1.08%
$ 1.27 million $ 251,609
Jul 20, 2026 $ 0.00317
-2.17%
$ 1.26 million $ 256,030
Jul 19, 2026 $ 0.00324
-2.04%
$ 1.29 million $ 231,310
Jul 18, 2026 $ 0.00331
-6.36%
$ 1.32 million $ 262,496
Jul 17, 2026 $ 0.00353
-2.41%
$ 1.4 million $ 597,636
Jul 16, 2026 $ 0.00362
+4.73%
$ 1.44 million $ 596,072
Jul 15, 2026 $ 0.00346
+2.76%
$ 1.38 million $ 246,675
Jul 14, 2026 $ 0.00336
-1.19%
$ 1.34 million $ 240,823
Jul 13, 2026 $ 0.0034
-6.66%
$ 1.35 million $ 228,005
Jul 12, 2026 $ 0.00365
+3.41%
$ 1.45 million $ 255,914
Jul 11, 2026 $ 0.00353
-6.08%
$ 1.4 million $ 353,315
Jul 10, 2026 $ 0.00376
+13.07%
$ 1.49 million $ 600,814
Jul 9, 2026 $ 0.00332
-5.97%
$ 1.32 million $ 280,490
Jul 8, 2026 $ 0.00353
-14.33%
$ 1.4 million $ 339,774
Jul 7, 2026 $ 0.00412
-4.17%
$ 1.64 million $ 407,124
Jul 6, 2026 $ 0.0043
-0.78%
$ 1.71 million $ 347,055
Jul 5, 2026 $ 0.00434
-0.89%
$ 1.72 million $ 335,008
Jul 4, 2026 $ 0.00438
-2.97%
$ 1.74 million $ 337,240
Jul 3, 2026 $ 0.00451
-9.26%
$ 1.79 million $ 288,205
Jul 2, 2026 $ 0.00497
+1.01%
$ 1.98 million $ 385,907
Jul 1, 2026 $ 0.00492
+2.77%
$ 1.96 million $ 866,878
Jun 30, 2026 $ 0.00479
+2.60%
$ 1.9 million $ 515,434
Jun 29, 2026 $ 0.00467
-7.33%
$ 1.86 million $ 520,374
Jun 28, 2026 $ 0.00504
-6.41%
$ 2 million $ 1.15 million
Jun 27, 2026 $ 0.00538
-10.56%
$ 2.14 million $ 1.06 million
Jun 26, 2026 $ 0.00602
+86.58%
$ 2.39 million $ 3.37 million
Jun 25, 2026 $ 0.00322
-9.93%
$ 1.28 million $ 441,344
Jun 24, 2026 $ 0.00358
-15.64%
$ 1.42 million $ 609,605
Jun 23, 2026 $ 0.00424
-23.14%
$ 1.69 million $ 753,770
Jun 22, 2026 $ 0.00551
-38.51%
$ 2.19 million $ 3.98 million
Jun 21, 2026 $ 0.00896
+380.54%
$ 3.56 million $ 6.92 million
Jun 20, 2026 $ 0.00187
-2.42%
$ 741,482 $ 192,199
Jun 19, 2026 $ 0.00191
-9.72%
$ 759,867 $ 198,908
Jun 18, 2026 $ 0.00212
+1.98%
$ 841,662 $ 229,102
Jun 17, 2026 $ 0.00208
-3.47%
$ 825,331 $ 192,224
Jun 16, 2026 $ 0.00215
+0.05%
$ 854,969 $ 199,090
Jun 15, 2026 $ 0.00215
-6.60%
$ 854,514 $ 212,851
Jun 14, 2026 $ 0.0023
+11.57%
$ 917,829 $ 387,780
Jun 13, 2026 $ 0.00206
-9.43%
$ 819,954 $ 205,111
Jun 12, 2026 $ 0.00228
-11.39%
$ 905,377 $ 241,789
Jun 11, 2026 $ 0.00257
+4.39%
$ 1.02 million $ 221,458
Jun 10, 2026 $ 0.00246
-11.03%
$ 978,777 $ 212,833
Jun 9, 2026 $ 0.00277
-1.59%
$ 1.1 million $ 227,923
Jun 8, 2026 $ 0.00281
-0.08%
$ 1.12 million $ 212,757
Jun 7, 2026 $ 0.00281
-2.88%
$ 1.12 million $ 229,255
Jun 6, 2026 $ 0.0029
+2.99%
$ 1.15 million $ 251,861
Jun 5, 2026 $ 0.00281
-5.61%
$ 1.12 million $ 243,588
Jun 4, 2026 $ 0.00298
-1.55%
$ 1.19 million $ 305,176
Jun 3, 2026 $ 0.00303
-10.15%
$ 1.2 million $ 256,087
Download