Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00578
+0.00%
$ 2.3 million $ 33,983
Yesterday $ 0.00448
-2.03%
$ 1.78 million $ 298,660
Apr 28, 2026 $ 0.00457
+0.28%
$ 1.82 million $ 281,962
Apr 27, 2026 $ 0.00456
-2.65%
$ 1.81 million $ 541,551
Apr 26, 2026 $ 0.00469
+4.01%
$ 1.86 million $ 221,296
Apr 25, 2026 $ 0.0045
-8.14%
$ 1.8 million $ 266,806
Apr 24, 2026 $ 0.0049
-0.43%
$ 1.95 million $ 266,789
Apr 23, 2026 $ 0.00493
-4.31%
$ 1.96 million $ 338,133
Apr 22, 2026 $ 0.00515
+16.26%
$ 2.05 million $ 924,287
Apr 21, 2026 $ 0.00443
-10.03%
$ 1.76 million $ 261,088
Apr 20, 2026 $ 0.00492
+6.59%
$ 1.95 million $ 375,846
Apr 19, 2026 $ 0.00461
-15.07%
$ 1.81 million $ 434,022
Apr 18, 2026 $ 0.00543
-7.28%
$ 2.15 million $ 542,410
Apr 17, 2026 $ 0.00586
-5.38%
$ 2.33 million $ 471,157
Apr 16, 2026 $ 0.00619
+40.69%
$ 2.47 million $ 1.35 million
Apr 15, 2026 $ 0.0044
-22.78%
$ 1.75 million $ 415,023
Apr 14, 2026 $ 0.0057
-15.79%
$ 2.26 million $ 642,201
Apr 13, 2026 $ 0.00677
-5.98%
$ 2.69 million $ 871,957
Apr 12, 2026 $ 0.00719
-19.80%
$ 2.87 million $ 1.24 million
Apr 11, 2026 $ 0.00897
+40.76%
$ 3.58 million $ 4.09 million
Apr 10, 2026 $ 0.00637
+7.47%
$ 2.53 million $ 1.92 million
Apr 9, 2026 $ 0.00593
-27.41%
$ 2.36 million $ 3.46 million
Apr 8, 2026 $ 0.00817
+291.96%
$ 3.25 million $ 8.72 million
Apr 7, 2026 $ 0.00208
+173.43%
$ 828,382 $ 1.1 million
Apr 6, 2026 $ 0.000762
-12.26%
$ 302,954 $ 306,941
Apr 5, 2026 $ 0.000869
+2.23%
$ 345,422 $ 162,747
Apr 4, 2026 $ 0.00085
+0.53%
$ 337,764 $ 277,785
Apr 3, 2026 $ 0.000845
-12.21%
$ 335,989 $ 166,486
Apr 2, 2026 $ 0.000963
-27.14%
$ 382,708 $ 201,567
Apr 1, 2026 $ 0.00132
-19.45%
$ 525,289 $ 193,331
Mar 31, 2026 $ 0.00164
-1.93%
$ 652,118 $ 196,082
Mar 30, 2026 $ 0.00167
-5.82%
$ 664,966 $ 198,933
Mar 29, 2026 $ 0.00178
+1.92%
$ 706,093 $ 230,092
Mar 28, 2026 $ 0.00174
-2.52%
$ 692,771 $ 181,503
Mar 27, 2026 $ 0.00179
-6.10%
$ 710,649 $ 187,771
Mar 26, 2026 $ 0.0019
-12.50%
$ 756,940 $ 197,710
Mar 25, 2026 $ 0.00217
+0.07%
$ 864,208 $ 203,873
Mar 24, 2026 $ 0.00217
+1.50%
$ 863,257 $ 187,306
Mar 23, 2026 $ 0.00214
-12.31%
$ 850,015 $ 214,708
Mar 22, 2026 $ 0.00244
+1.67%
$ 970,063 $ 208,243
Mar 21, 2026 $ 0.0024
-10.03%
$ 957,069 $ 218,282
Mar 20, 2026 $ 0.00267
-8.75%
$ 1.06 million $ 226,069
Mar 19, 2026 $ 0.00293
+3.00%
$ 1.16 million $ 268,428
Mar 18, 2026 $ 0.00284
-2.32%
$ 1.13 million $ 196,793
Mar 17, 2026 $ 0.00291
+6.25%
$ 1.16 million $ 382,815
Mar 16, 2026 $ 0.00274
-6.71%
$ 1.09 million $ 208,514
Mar 15, 2026 $ 0.00293
-4.46%
$ 1.17 million $ 262,781
Mar 14, 2026 $ 0.00307
+16.74%
$ 1.22 million $ 724,131
Mar 13, 2026 $ 0.00262
+10.41%
$ 1.05 million $ 313,999
Mar 12, 2026 $ 0.00237
-6.77%
$ 944,048 $ 197,744
Download