Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0032
+0.03%
$ 1.27 million $ 276,828
3:07 AM $ 0.0032
-0.06%
$ 1.27 million $ 276,855
3:06 AM $ 0.0032
-0.09%
$ 1.27 million $ 274,225
3:05 AM $ 0.00321
+0.09%
$ 1.27 million $ 274,162
3:04 AM $ 0.0032
-0.18%
$ 1.27 million $ 274,187
3:03 AM $ 0.00321
+0.02%
$ 1.27 million $ 274,181
3:02 AM $ 0.00321
+0.06%
$ 1.27 million $ 273,806
3:01 AM $ 0.0032
+0.00%
$ 1.27 million $ 272,476
3:00 AM $ 0.0032
-0.02%
$ 1.27 million $ 272,442
2:59 AM $ 0.00321
+0.03%
$ 1.27 million $ 272,411
2:58 AM $ 0.0032
+0.07%
$ 1.27 million $ 272,395
2:57 AM $ 0.0032
-0.02%
$ 1.27 million $ 272,132
2:56 AM $ 0.0032
+0.02%
$ 1.27 million $ 269,102
2:55 AM $ 0.0032
-0.03%
$ 1.27 million $ 269,059
2:54 AM $ 0.0032
-0.02%
$ 1.27 million $ 269,002
2:53 AM $ 0.0032
+0.22%
$ 1.27 million $ 268,977
2:52 AM $ 0.0032
+0.24%
$ 1.27 million $ 268,840
2:51 AM $ 0.00319
-0.03%
$ 1.27 million $ 266,717
2:50 AM $ 0.00319
-0.05%
$ 1.27 million $ 266,736
2:49 AM $ 0.00319
-0.01%
$ 1.27 million $ 266,697
2:48 AM $ 0.00319
+0.03%
$ 1.27 million $ 266,687
2:47 AM $ 0.00319
-0.05%
$ 1.27 million $ 266,704
2:46 AM $ 0.00319
+0.00%
$ 1.27 million $ 264,556
2:45 AM $ 0.00319
+0.03%
$ 1.27 million $ 264,567
2:44 AM $ 0.00319
+0.01%
$ 1.27 million $ 264,587
2:43 AM $ 0.00319
+0.00%
$ 1.27 million $ 264,628
2:42 AM $ 0.00319
-0.01%
$ 1.27 million $ 264,766
2:41 AM $ 0.00319
+0.03%
$ 1.27 million $ 262,849
2:40 AM $ 0.00319
-0.08%
$ 1.27 million $ 262,846
2:39 AM $ 0.00319
-0.03%
$ 1.27 million $ 262,854
2:38 AM $ 0.00319
+0.10%
$ 1.27 million $ 262,856
2:37 AM $ 0.00319
-0.07%
$ 1.27 million $ 262,864
2:36 AM $ 0.00319
+0.03%
$ 1.27 million $ 260,894
2:35 AM $ 0.00319
-0.03%
$ 1.27 million $ 260,870
2:34 AM $ 0.00319
+0.09%
$ 1.27 million $ 260,827
2:33 AM $ 0.00319
-0.02%
$ 1.27 million $ 260,857
2:32 AM $ 0.00319
+0.04%
$ 1.27 million $ 261,077
2:31 AM $ 0.00319
+0.00%
$ 1.27 million $ 258,921
2:30 AM $ 0.00319
-0.08%
$ 1.27 million $ 258,885
2:29 AM $ 0.00319
-0.31%
$ 1.27 million $ 258,873
2:28 AM $ 0.0032
-0.04%
$ 1.27 million $ 258,763
2:27 AM $ 0.00321
+0.02%
$ 1.27 million $ 258,725
2:26 AM $ 0.0032
+0.04%
$ 1.27 million $ 256,784
2:25 AM $ 0.0032
-0.05%
$ 1.27 million $ 256,785
2:24 AM $ 0.0032
+0.05%
$ 1.27 million $ 256,781
2:23 AM $ 0.0032
+0.10%
$ 1.27 million $ 256,766
2:22 AM $ 0.0032
-0.03%
$ 1.27 million $ 256,700
2:21 AM $ 0.0032
-0.04%
$ 1.27 million $ 254,936
2:20 AM $ 0.0032
-0.01%
$ 1.27 million $ 254,937
2:19 AM $ 0.0032
-0.04%
$ 1.27 million $ 254,947
Download