Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00714
-0.15%
$ 2.84 million $ 2.89 million
7:59 AM $ 0.00715
+0.24%
$ 2.84 million $ 2.89 million
7:58 AM $ 0.00713
-0.28%
$ 2.84 million $ 2.89 million
7:57 AM $ 0.00714
-0.23%
$ 2.84 million $ 2.89 million
7:56 AM $ 0.00716
+0.01%
$ 2.84 million $ 2.89 million
7:55 AM $ 0.00716
+0.37%
$ 2.84 million $ 2.89 million
7:54 AM $ 0.00713
+0.00%
$ 2.84 million $ 2.89 million
7:53 AM $ 0.00713
-0.10%
$ 2.84 million $ 2.89 million
7:52 AM $ 0.00714
+0.21%
$ 2.84 million $ 2.89 million
7:51 AM $ 0.00713
+0.17%
$ 2.84 million $ 2.89 million
7:50 AM $ 0.00711
+0.60%
$ 2.84 million $ 2.89 million
7:49 AM $ 0.00707
-0.38%
$ 2.81 million $ 2.89 million
7:48 AM $ 0.0071
+0.23%
$ 2.81 million $ 2.89 million
7:47 AM $ 0.00708
-0.05%
$ 2.81 million $ 2.89 million
7:46 AM $ 0.00708
-0.50%
$ 2.81 million $ 2.9 million
7:45 AM $ 0.00712
+0.07%
$ 2.81 million $ 2.9 million
7:44 AM $ 0.00711
-0.39%
$ 2.83 million $ 2.9 million
7:43 AM $ 0.00711
-0.33%
$ 2.83 million $ 2.92 million
7:42 AM $ 0.00713
-0.16%
$ 2.83 million $ 2.92 million
7:41 AM $ 0.00715
-0.58%
$ 2.83 million $ 2.92 million
7:40 AM $ 0.00719
-0.50%
$ 2.83 million $ 2.93 million
7:39 AM $ 0.00722
-0.16%
$ 2.87 million $ 2.94 million
7:38 AM $ 0.00724
-0.19%
$ 2.87 million $ 2.94 million
7:37 AM $ 0.00724
-0.18%
$ 2.87 million $ 2.94 million
7:36 AM $ 0.00726
-0.26%
$ 2.87 million $ 2.95 million
7:35 AM $ 0.00728
-0.02%
$ 2.87 million $ 2.95 million
7:34 AM $ 0.00728
+0.88%
$ 2.89 million $ 2.95 million
7:33 AM $ 0.00722
-0.87%
$ 2.89 million $ 2.94 million
7:32 AM $ 0.00728
-0.24%
$ 2.89 million $ 2.95 million
7:31 AM $ 0.0073
+0.10%
$ 2.89 million $ 2.93 million
7:30 AM $ 0.00729
+1.62%
$ 2.89 million $ 2.93 million
7:29 AM $ 0.00718
-0.35%
$ 2.85 million $ 2.93 million
7:28 AM $ 0.0072
-0.19%
$ 2.85 million $ 2.94 million
7:27 AM $ 0.00722
-0.98%
$ 2.85 million $ 2.95 million
7:26 AM $ 0.00729
-0.02%
$ 2.85 million $ 2.95 million
7:25 AM $ 0.00729
-0.02%
$ 2.85 million $ 2.95 million
7:24 AM $ 0.00729
+0.21%
$ 2.9 million $ 2.95 million
7:23 AM $ 0.00727
+0.22%
$ 2.9 million $ 2.94 million
7:22 AM $ 0.00726
-0.55%
$ 2.9 million $ 2.95 million
7:21 AM $ 0.0073
+0.49%
$ 2.9 million $ 2.96 million
7:20 AM $ 0.00726
+0.00%
$ 2.9 million $ 2.96 million
7:19 AM $ 0.00726
-0.56%
$ 2.89 million $ 2.97 million
7:18 AM $ 0.0073
-0.73%
$ 2.89 million $ 2.97 million
7:17 AM $ 0.00736
+0.08%
$ 2.89 million $ 2.97 million
7:16 AM $ 0.00734
-0.85%
$ 2.89 million $ 2.97 million
7:15 AM $ 0.00741
+0.73%
$ 2.89 million $ 2.96 million
7:14 AM $ 0.00736
-0.47%
$ 2.92 million $ 2.98 million
7:13 AM $ 0.00739
-0.22%
$ 2.92 million $ 2.99 million
7:12 AM $ 0.00741
-0.11%
$ 2.92 million $ 3 million
7:11 AM $ 0.00741
-0.01%
$ 2.92 million $ 3 million
Download