Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00448
+173.18%
$ 1.79 million $ 30.34 million
Mar 2026 $ 0.00164
-65.69%
$ 652,118 $ 8.95 million
Feb 2026 $ 0.00478
-54.39%
$ 1.9 million $ 10.16 million
Jan 2026 $ 0.0105
-11.00%
$ 4.17 million $ 13.78 million
Dec 2025 $ 0.0118
-14.57%
$ 4.68 million $ 109.98 million
Nov 2025 $ 0.0147
-46.45%
$ 5.5 million $ 370.56 million
Oct 2025 $ 0.0289
-50.28%
$ 10.9 million $ 98.54 million
Sep 2025 $ 0.0617
+51.13%
$ 23.09 million $ 115.05 million
Aug 2025 $ 0.0426
-39.69%
$ 16.19 million $ 249.32 million
Download