Xeleb AI Historical Data

XCX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00284
-22.41%
$ 1.11 million $ 1.21 million
May 11 $ 0.00347
-9.16%
$ 1.45 million $ 1.57 million
May 4 $ 0.00406
-12.08%
$ 1.52 million $ 1.14 million
Apr 27 $ 0.00437
-6.63%
$ 1.84 million $ 289,098
Apr 20 $ 0.0045
-2.31%
$ 1.86 million $ 2.43 million
Apr 13 $ 0.00543
-24.53%
$ 1.83 million $ 4.3 million
Apr 6 $ 0.00897
+932.76%
$ 2.86 million $ 19.6 million
Mar 30 $ 0.00085
-52.16%
$ 345,422 $ 1.23 million
Mar 23 $ 0.00174
-28.57%
$ 706,093 $ 1.17 million
Mar 16 $ 0.00244
-16.77%
$ 970,733 $ 1.71 million
Mar 9 $ 0.00293
-6.68%
$ 1.17 million $ 2.14 million
Mar 2 $ 0.00342
-23.85%
$ 1.25 million $ 2.83 million
Feb 23 $ 0.00449
-33.57%
$ 1.79 million $ 1.56 million
Feb 16 $ 0.00692
-29.58%
$ 2.69 million $ 1.99 million
Feb 9 $ 0.00971
+0.34%
$ 3.91 million $ 2.67 million
Feb 2 $ 0.00958
-7.97%
$ 3.85 million $ 2.49 million
Jan 26 $ 0.0105
-1.21%
$ 4.14 million $ 2.07 million
Jan 19 $ 0.0107
-0.72%
$ 4.22 million $ 1.32 million
Jan 12 $ 0.0108
-9.47%
$ 4.27 million $ 2.47 million
Jan 5 $ 0.0119
-0.88%
$ 4.74 million $ 5.01 million
Dec 29 $ 0.0117
+1.91%
$ 4.76 million $ 14.51 million
Dec 22 $ 0.0118
-3.03%
$ 4.57 million $ 26.34 million
Dec 15 $ 0.0123
-13.65%
$ 4.83 million $ 11.19 million
Dec 8 $ 0.0141
+7.46%
$ 5.64 million $ 8.72 million
Dec 1 $ 0.0128
-7.79%
$ 5.21 million $ 42.19 million
Nov 24 $ 0.0147
-14.10%
$ 5.5 million $ 77.21 million
Nov 17 $ 0.0172
-2.41%
$ 6.8 million $ 84.23 million
Nov 10 $ 0.0184
-8.86%
$ 7.02 million $ 73.19 million
Nov 3 $ 0.0211
-7.43%
$ 8.03 million $ 72.23 million
Oct 27 $ 0.0228
-39.05%
$ 9.04 million $ 45.48 million
Oct 20 $ 0.0356
-14.87%
$ 14.87 million $ 21.93 million
Oct 13 $ 0.043
-15.93%
$ 16.64 million $ 10.93 million
Oct 6 $ 0.0523
-27.89%
$ 20.32 million $ 17.78 million
Sep 29 $ 0.0741
+13.98%
$ 28.83 million $ 11.53 million
Sep 22 $ 0.0585
+6.18%
$ 25.84 million $ 21.92 million
Sep 15 $ 0.0498
+62.37%
$ 21.9 million $ 59.58 million
Sep 8 $ 0.0343
-4.81%
$ 12.17 million $ 8.64 million
Sep 1 $ 0.0353
-13.67%
$ 14.31 million $ 12.14 million
Aug 25 $ 0.0426
-17.70%
$ 16.19 million $ 12.32 million
Aug 18 $ 0.0475
-23.36%
$ 20.6 million $ 86.64 million
Aug 11 $ 0.062
-12.26%
$ 24.6 million $ 148.96 million
Download