Xeleb AI Historical Data

XCX Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00399
-0.92%
$ 1.58 million $ 235,179
May 7, 4 PM $ 0.00402
-1.86%
$ 1.6 million $ 234,955
May 7, 3 PM $ 0.0041
-3.72%
$ 1.63 million $ 236,502
May 7, 2 PM $ 0.00426
+0.04%
$ 1.69 million $ 234,499
May 7, 1 PM $ 0.00426
+2.43%
$ 1.69 million $ 230,181
May 7, 12 PM $ 0.00416
+1.03%
$ 1.65 million $ 229,297
May 7, 11 AM $ 0.00411
-1.78%
$ 1.64 million $ 230,127
May 7, 10 AM $ 0.00419
+2.68%
$ 1.67 million $ 228,248
May 7, 9 AM $ 0.00408
-0.55%
$ 1.62 million $ 224,832
May 7, 8 AM $ 0.0041
-0.95%
$ 1.63 million $ 228,402
May 7, 7 AM $ 0.00414
+1.10%
$ 1.65 million $ 251,873
May 7, 6 AM $ 0.0041
-0.14%
$ 1.63 million $ 250,002
May 7, 5 AM $ 0.0041
-0.17%
$ 1.63 million $ 249,944
May 7, 4 AM $ 0.00411
-1.37%
$ 1.63 million $ 248,409
May 7, 3 AM $ 0.00416
+0.76%
$ 1.66 million $ 247,243
May 7, 2 AM $ 0.00413
-0.25%
$ 1.64 million $ 248,087
May 7, 1 AM $ 0.00414
-1.34%
$ 1.65 million $ 248,462
May 7, 12 AM $ 0.0042
+0.22%
$ 1.67 million $ 249,229
May 6, 11 PM $ 0.00419
-0.41%
$ 1.67 million $ 246,414
May 6, 10 PM $ 0.00421
-5.91%
$ 1.67 million $ 242,911
May 6, 9 PM $ 0.00447
+7.95%
$ 1.78 million $ 230,735
May 6, 8 PM $ 0.00414
+1.17%
$ 1.65 million $ 216,093
May 6, 7 PM $ 0.0041
+0.08%
$ 1.63 million $ 211,344
May 6, 6 PM $ 0.00409
-0.25%
$ 1.63 million $ 212,121
May 6, 5 PM $ 0.0041
+0.34%
$ 1.63 million $ 227,216
May 6, 4 PM $ 0.00409
-1.76%
$ 1.63 million $ 235,149
May 6, 3 PM $ 0.00416
+1.28%
$ 1.65 million $ 237,420
May 6, 2 PM $ 0.00411
-0.91%
$ 1.63 million $ 237,142
May 6, 1 PM $ 0.00415
-0.62%
$ 1.65 million $ 238,430
May 6, 12 PM $ 0.00417
-1.43%
$ 1.66 million $ 239,075
May 6, 11 AM $ 0.00423
-0.27%
$ 1.68 million $ 243,685
May 6, 10 AM $ 0.00424
-0.31%
$ 1.69 million $ 253,132
May 6, 9 AM $ 0.00426
+0.46%
$ 1.69 million $ 251,360
May 6, 8 AM $ 0.00424
-0.93%
$ 1.69 million $ 250,271
May 6, 7 AM $ 0.00428
-0.20%
$ 1.7 million $ 248,100
May 6, 6 AM $ 0.00429
-0.68%
$ 1.71 million $ 248,094
May 6, 5 AM $ 0.00432
+0.33%
$ 1.72 million $ 248,298
May 6, 4 AM $ 0.00431
-0.76%
$ 1.71 million $ 248,371
May 6, 3 AM $ 0.00434
+1.33%
$ 1.72 million $ 247,647
May 6, 2 AM $ 0.00428
-0.31%
$ 1.7 million $ 244,786
May 6, 1 AM $ 0.00429
+0.10%
$ 1.71 million $ 246,051
May 6, 12 AM $ 0.00429
-0.07%
$ 1.71 million $ 246,175
May 5, 11 PM $ 0.00429
+0.39%
$ 1.71 million $ 248,464
May 5, 10 PM $ 0.00428
+0.19%
$ 1.7 million $ 252,752
May 5, 9 PM $ 0.00427
-1.04%
$ 1.7 million $ 255,614
May 5, 8 PM $ 0.00431
-0.59%
$ 1.71 million $ 258,347
May 5, 7 PM $ 0.00434
-1.11%
$ 1.72 million $ 260,266
May 5, 6 PM $ 0.00436
+0.38%
$ 1.73 million $ 263,240
May 5, 5 PM $ 0.00434
-2.18%
$ 1.73 million $ 256,320
May 5, 4 PM $ 0.00444
+0.39%
$ 1.77 million $ 246,811