Xeleb AI Historical Data

XCX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.00447
+1.06%
$ 1.78 million $ 307,019
Jul 3, 7 PM $ 0.00442
-0.38%
$ 1.76 million $ 304,888
Jul 3, 6 PM $ 0.00444
-4.15%
$ 1.76 million $ 305,104
Jul 3, 5 PM $ 0.00463
-0.36%
$ 1.84 million $ 302,684
Jul 3, 4 PM $ 0.00465
+0.59%
$ 1.85 million $ 301,132
Jul 3, 3 PM $ 0.00462
-2.62%
$ 1.84 million $ 296,501
Jul 3, 2 PM $ 0.00474
-1.25%
$ 1.88 million $ 302,353
Jul 3, 1 PM $ 0.0048
-0.92%
$ 1.91 million $ 306,279
Jul 3, 12 PM $ 0.00485
+0.46%
$ 1.93 million $ 307,288
Jul 3, 11 AM $ 0.00482
+0.90%
$ 1.92 million $ 310,993
Jul 3, 10 AM $ 0.00478
-0.71%
$ 1.9 million $ 327,915
Jul 3, 9 AM $ 0.00482
-0.31%
$ 1.91 million $ 335,238
Jul 3, 8 AM $ 0.00483
-0.54%
$ 1.92 million $ 344,349
Jul 3, 7 AM $ 0.00486
-0.36%
$ 1.93 million $ 357,733
Jul 3, 6 AM $ 0.00487
-1.22%
$ 1.94 million $ 372,959
Jul 3, 5 AM $ 0.00493
-0.38%
$ 1.96 million $ 379,413
Jul 3, 4 AM $ 0.00495
+0.97%
$ 1.97 million $ 381,259
Jul 3, 3 AM $ 0.00491
-0.59%
$ 1.95 million $ 378,624
Jul 3, 2 AM $ 0.00494
+1.02%
$ 1.96 million $ 385,754
Jul 3, 1 AM $ 0.00489
+0.30%
$ 1.94 million $ 378,016
Jul 3, 12 AM $ 0.00487
-1.95%
$ 1.94 million $ 376,911
Jul 2, 11 PM $ 0.00497
+2.30%
$ 1.98 million $ 385,907
Jul 2, 10 PM $ 0.00486
-0.94%
$ 1.93 million $ 383,029
Jul 2, 9 PM $ 0.0049
+4.27%
$ 1.95 million $ 391,022
Jul 2, 8 PM $ 0.0047
+0.54%
$ 1.87 million $ 369,691
Jul 2, 7 PM $ 0.00468
-0.74%
$ 1.86 million $ 369,659
Jul 2, 6 PM $ 0.00471
-1.51%
$ 1.87 million $ 378,673
Jul 2, 5 PM $ 0.00478
+0.70%
$ 1.9 million $ 396,993
Jul 2, 4 PM $ 0.00475
-2.24%
$ 1.89 million $ 415,891
Jul 2, 3 PM $ 0.00486
+4.99%
$ 1.93 million $ 472,132
Jul 2, 2 PM $ 0.00463
-2.73%
$ 1.84 million $ 460,917
Jul 2, 1 PM $ 0.00476
-1.25%
$ 1.89 million $ 465,241
Jul 2, 12 PM $ 0.00482
-1.55%
$ 1.92 million $ 495,155
Jul 2, 11 AM $ 0.0049
+2.38%
$ 1.95 million $ 543,027
Jul 2, 10 AM $ 0.00478
-1.42%
$ 1.9 million $ 570,802
Jul 2, 9 AM $ 0.00485
+0.54%
$ 1.93 million $ 591,170
Jul 2, 8 AM $ 0.00482
+0.85%
$ 1.92 million $ 605,640
Jul 2, 7 AM $ 0.00478
-0.79%
$ 1.9 million $ 700,142
Jul 2, 6 AM $ 0.00482
-1.00%
$ 1.92 million $ 826,836
Jul 2, 5 AM $ 0.00487
-1.25%
$ 1.94 million $ 840,414
Jul 2, 4 AM $ 0.00493
+1.19%
$ 1.96 million $ 852,323
Jul 2, 3 AM $ 0.00487
+0.14%
$ 1.94 million $ 850,579
Jul 2, 2 AM $ 0.00487
+0.39%
$ 1.93 million $ 852,388
Jul 2, 1 AM $ 0.00485
-4.03%
$ 1.93 million $ 855,772
Jul 2, 12 AM $ 0.00505
+2.68%
$ 2.01 million $ 869,333
Jul 1, 11 PM $ 0.00492
+0.26%
$ 1.96 million $ 866,878
Jul 1, 10 PM $ 0.00491
+0.34%
$ 1.95 million $ 863,608
Jul 1, 9 PM $ 0.00489
+0.03%
$ 1.94 million $ 870,934
Jul 1, 8 PM $ 0.00489
+0.28%
$ 1.94 million $ 867,438
Jul 1, 7 PM $ 0.00488
-0.54%
$ 1.94 million $ 866,808