Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.00354
-0.23%
$1.41 million $367,566
Sep 6, 1 AM $0.00354
+0.73%
$1.41 million $368,485
Sep 6, 12 AM $0.00352
-0.87%
$1.4 million $368,521
Sep 5, 11 PM $0.00355
+2.00%
$1.41 million $373,667
Sep 5, 10 PM $0.00348
+1.09%
$1.38 million $374,665
Sep 5, 9 PM $0.00344
-0.21%
$1.37 million $377,705
Sep 5, 8 PM $0.00345
-0.74%
$1.37 million $378,748
Sep 5, 7 PM $0.00348
+0.45%
$1.38 million $381,063
Sep 5, 6 PM $0.00346
+0.63%
$1.38 million $388,807
Sep 5, 5 PM $0.00344
-0.21%
$1.37 million $400,417
Sep 5, 4 PM $0.00345
-1.15%
$1.37 million $407,804
Sep 5, 3 PM $0.00349
+1.80%
$1.39 million $411,738
Sep 5, 2 PM $0.00342
-0.05%
$1.36 million $408,108
Sep 5, 1 PM $0.00343
+0.97%
$1.36 million $409,121
Sep 5, 12 PM $0.00339
+1.81%
$1.35 million $400,091
Sep 5, 11 AM $0.00333
+0.52%
$1.32 million $401,070
Sep 5, 10 AM $0.00331
+0.16%
$1.32 million $404,052
Sep 5, 9 AM $0.00331
-2.80%
$1.32 million $409,115
Sep 5, 8 AM $0.0034
-2.14%
$1.35 million $413,550
Sep 5, 7 AM $0.00348
-0.82%
$1.38 million $417,543
Sep 5, 6 AM $0.00351
+0.37%
$1.39 million $421,994
Sep 5, 5 AM $0.00352
-2.34%
$1.4 million $412,524
Sep 5, 4 AM $0.00361
+2.41%
$1.44 million $421,284
Sep 5, 3 AM $0.00353
+0.32%
$1.4 million $409,305
Sep 5, 2 AM $0.00351
+0.59%
$1.4 million $410,757
Sep 5, 1 AM $0.00349
-0.28%
$1.39 million $411,010
Sep 5, 12 AM $0.0035
+0.53%
$1.39 million $412,217
Sep 4, 11 PM $0.00349
+2.15%
$1.39 million $405,698
Sep 4, 10 PM $0.00341
-0.51%
$1.36 million $406,619
Sep 4, 9 PM $0.00343
+2.61%
$1.36 million $406,332
Sep 4, 8 PM $0.00334
+0.33%
$1.33 million $403,210
Sep 4, 7 PM $0.00333
-0.30%
$1.32 million $403,811
Sep 4, 6 PM $0.00334
+0.16%
$1.33 million $408,247
Sep 4, 5 PM $0.00334
+0.18%
$1.33 million $408,126
Sep 4, 4 PM $0.00333
-0.20%
$1.32 million $413,922
Sep 4, 3 PM $0.00333
+0.13%
$1.33 million $417,077
Sep 4, 2 PM $0.00333
-0.55%
$1.32 million $425,274
Sep 4, 1 PM $0.00335
+0.66%
$1.33 million $421,749
Sep 4, 12 PM $0.00333
-1.19%
$1.32 million $422,814
Sep 4, 11 AM $0.00337
-0.14%
$1.34 million $423,315
Sep 4, 10 AM $0.00337
-1.78%
$1.34 million $427,255
Sep 4, 9 AM $0.00343
+1.46%
$1.36 million $429,687
Sep 4, 8 AM $0.00338
+0.43%
$1.35 million $428,492
Sep 4, 7 AM $0.00337
-0.41%
$1.34 million $432,315
Sep 4, 6 AM $0.00339
-3.10%
$1.35 million $436,574
Sep 4, 5 AM $0.0035
+3.01%
$1.39 million $445,502
Sep 4, 4 AM $0.0034
+1.40%
$1.35 million $437,224
Sep 4, 3 AM $0.00336
-0.20%
$1.33 million $436,744
Sep 4, 2 AM $0.00336
-0.12%
$1.34 million $438,491
Sep 4, 1 AM $0.00337
-1.36%
$1.34 million $439,276