Xeleb AI Historical Data

XCX Page 10
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00313
+0.05%
$ 1.25 million $ 385,396
7:02 AM $ 0.00313
+0.06%
$ 1.25 million $ 385,464
7:01 AM $ 0.00313
+0.00%
$ 1.25 million $ 382,430
7:00 AM $ 0.00313
+0.00%
$ 1.25 million $ 382,384
6:59 AM $ 0.00313
-0.03%
$ 1.24 million $ 382,278
6:58 AM $ 0.00313
-0.02%
$ 1.24 million $ 382,171
6:57 AM $ 0.00313
-0.05%
$ 1.24 million $ 382,326
6:56 AM $ 0.00313
+0.17%
$ 1.24 million $ 380,985
6:55 AM $ 0.00313
-0.16%
$ 1.24 million $ 380,937
6:54 AM $ 0.00313
+0.11%
$ 1.24 million $ 380,828
6:53 AM $ 0.00313
-0.04%
$ 1.24 million $ 380,836
6:52 AM $ 0.00313
+0.00%
$ 1.24 million $ 380,834
6:51 AM $ 0.00313
-0.07%
$ 1.24 million $ 377,731
6:50 AM $ 0.00313
-0.33%
$ 1.24 million $ 377,717
6:49 AM $ 0.00314
+0.04%
$ 1.25 million $ 377,368
6:48 AM $ 0.00314
+0.01%
$ 1.25 million $ 377,389
6:47 AM $ 0.00314
-0.11%
$ 1.25 million $ 377,420
6:46 AM $ 0.00314
+0.02%
$ 1.25 million $ 374,268
6:45 AM $ 0.00314
+0.10%
$ 1.25 million $ 374,317
6:44 AM $ 0.00314
-0.03%
$ 1.25 million $ 374,713
6:43 AM $ 0.00314
-0.06%
$ 1.25 million $ 374,690
6:42 AM $ 0.00314
+0.15%
$ 1.25 million $ 374,800
6:41 AM $ 0.00314
-0.07%
$ 1.25 million $ 373,701
6:40 AM $ 0.00314
+0.06%
$ 1.25 million $ 373,709
6:39 AM $ 0.00314
-0.05%
$ 1.25 million $ 373,724
6:38 AM $ 0.00314
+0.03%
$ 1.25 million $ 373,760
6:37 AM $ 0.00314
-0.06%
$ 1.25 million $ 373,801
6:36 AM $ 0.00314
-0.06%
$ 1.25 million $ 371,502
6:35 AM $ 0.00314
+0.05%
$ 1.25 million $ 371,470
6:34 AM $ 0.00314
-0.01%
$ 1.25 million $ 371,412
6:33 AM $ 0.00314
-0.06%
$ 1.25 million $ 371,363
6:32 AM $ 0.00314
+0.06%
$ 1.25 million $ 371,531
6:31 AM $ 0.00314
+0.01%
$ 1.25 million $ 369,421
6:30 AM $ 0.00314
-0.01%
$ 1.25 million $ 369,867
6:29 AM $ 0.00314
-0.03%
$ 1.25 million $ 369,815
6:28 AM $ 0.00314
+0.01%
$ 1.25 million $ 369,785
6:27 AM $ 0.00314
-0.12%
$ 1.25 million $ 369,888
6:26 AM $ 0.00314
+0.03%
$ 1.25 million $ 368,070
6:25 AM $ 0.00314
-0.04%
$ 1.25 million $ 368,190
6:24 AM $ 0.00314
-0.01%
$ 1.25 million $ 368,214
6:23 AM $ 0.00314
+0.05%
$ 1.25 million $ 368,189
6:22 AM $ 0.00314
-0.20%
$ 1.25 million $ 368,184
6:21 AM $ 0.00315
+0.04%
$ 1.25 million $ 365,800
6:20 AM $ 0.00315
-0.04%
$ 1.25 million $ 365,772
6:19 AM $ 0.00315
+0.01%
$ 1.25 million $ 365,798
6:18 AM $ 0.00315
-0.04%
$ 1.25 million $ 365,802
6:17 AM $ 0.00315
+0.13%
$ 1.25 million $ 365,867
6:16 AM $ 0.00314
-0.08%
$ 1.25 million $ 363,338
6:15 AM $ 0.00315
+0.09%
$ 1.25 million $ 363,397
6:14 AM $ 0.00314
-0.07%
$ 1.25 million $ 363,348