Xeleb AI Historical Data

XCX Page 10
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00714
-0.65%
$ 2.84 million $ 2.31 million
5:13 PM $ 0.00719
-0.43%
$ 2.84 million $ 2.33 million
5:12 PM $ 0.00722
-0.41%
$ 2.84 million $ 2.33 million
5:11 PM $ 0.00725
-0.73%
$ 2.84 million $ 2.34 million
5:10 PM $ 0.0073
+0.02%
$ 2.84 million $ 2.34 million
5:09 PM $ 0.0073
-1.21%
$ 2.9 million $ 2.34 million
5:08 PM $ 0.00739
+0.29%
$ 2.9 million $ 2.36 million
5:07 PM $ 0.00737
-0.12%
$ 2.9 million $ 2.37 million
5:06 PM $ 0.0074
-0.18%
$ 2.9 million $ 2.38 million
5:05 PM $ 0.00742
-0.53%
$ 2.9 million $ 2.4 million
5:04 PM $ 0.00745
-0.18%
$ 2.96 million $ 2.37 million
5:03 PM $ 0.00748
+0.28%
$ 2.96 million $ 2.37 million
5:02 PM $ 0.00746
+0.50%
$ 2.96 million $ 2.37 million
5:01 PM $ 0.00742
+0.98%
$ 2.96 million $ 2.37 million
5:00 PM $ 0.00733
+0.66%
$ 2.96 million $ 2.36 million
4:59 PM $ 0.00728
-0.68%
$ 2.89 million $ 2.36 million
4:58 PM $ 0.00732
-2.26%
$ 2.89 million $ 2.41 million
4:57 PM $ 0.00748
-2.10%
$ 2.89 million $ 2.43 million
4:56 PM $ 0.00765
-0.40%
$ 2.89 million $ 2.43 million
4:55 PM $ 0.00768
-0.36%
$ 2.89 million $ 2.43 million
4:54 PM $ 0.0077
+0.88%
$ 3.06 million $ 2.43 million
4:53 PM $ 0.00762
+0.57%
$ 3.06 million $ 2.4 million
4:52 PM $ 0.00758
+0.24%
$ 3.06 million $ 2.4 million
4:51 PM $ 0.00756
+0.66%
$ 3.06 million $ 2.4 million
4:50 PM $ 0.0075
+0.70%
$ 3.06 million $ 2.39 million
4:49 PM $ 0.00744
+0.41%
$ 2.96 million $ 2.39 million
4:48 PM $ 0.00741
+0.15%
$ 2.96 million $ 2.39 million
4:47 PM $ 0.0074
+0.46%
$ 2.96 million $ 2.39 million
4:46 PM $ 0.00738
-0.13%
$ 2.96 million $ 2.39 million
4:45 PM $ 0.00739
-0.14%
$ 2.96 million $ 2.4 million
4:44 PM $ 0.0074
+0.04%
$ 2.94 million $ 2.4 million
4:43 PM $ 0.00739
+2.15%
$ 2.94 million $ 2.37 million
4:42 PM $ 0.00724
+0.78%
$ 2.94 million $ 2.36 million
4:41 PM $ 0.00718
+0.02%
$ 2.94 million $ 2.36 million
4:40 PM $ 0.00718
+0.35%
$ 2.94 million $ 2.36 million
4:39 PM $ 0.00714
+0.18%
$ 2.84 million $ 2.35 million
4:38 PM $ 0.00713
+0.12%
$ 2.84 million $ 2.34 million
4:37 PM $ 0.00712
+0.59%
$ 2.84 million $ 2.33 million
4:36 PM $ 0.00708
+1.12%
$ 2.84 million $ 2.33 million
4:35 PM $ 0.007
+0.39%
$ 2.84 million $ 2.33 million
4:34 PM $ 0.00698
-0.26%
$ 2.77 million $ 2.34 million
4:33 PM $ 0.00699
+0.03%
$ 2.77 million $ 2.34 million
4:32 PM $ 0.00699
-0.09%
$ 2.77 million $ 2.33 million
4:31 PM $ 0.007
-2.13%
$ 2.77 million $ 2.33 million
4:30 PM $ 0.00715
-0.61%
$ 2.77 million $ 2.35 million
4:29 PM $ 0.00719
-0.02%
$ 2.86 million $ 2.35 million
4:28 PM $ 0.00719
-1.11%
$ 2.86 million $ 2.37 million
4:27 PM $ 0.00727
-0.12%
$ 2.86 million $ 2.37 million
4:26 PM $ 0.00728
-0.12%
$ 2.86 million $ 2.37 million
4:25 PM $ 0.00729
-0.06%
$ 2.86 million $ 2.37 million