Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 9 PM $0.00268
+1.21%
$1.07 million $217,843
Mar 5, 8 PM $0.00265
-1.87%
$1.05 million $216,718
Mar 5, 7 PM $0.0027
+3.99%
$1.07 million $217,289
Mar 5, 6 PM $0.0026
+18.67%
$1.03 million $209,755
Mar 5, 5 PM $0.00217
-2.20%
$861,326 $164,884
Mar 5, 4 PM $0.00222
-4.58%
$880,674 $179,705
Mar 5, 3 PM $0.00232
+0.49%
$922,969 $179,183
Mar 5, 2 PM $0.00231
-0.19%
$918,450 $179,005
Mar 5, 1 PM $0.00231
+0.27%
$919,780 $181,363
Mar 5, 12 PM $0.00231
-12.15%
$917,295 $182,903
Mar 5, 11 AM $0.00263
-6.75%
$1.04 million $188,640
Mar 5, 10 AM $0.00282
-0.36%
$1.12 million $195,575
Mar 5, 9 AM $0.00283
-0.38%
$1.12 million $198,398
Mar 5, 8 AM $0.00284
-1.48%
$1.13 million $199,222
Mar 5, 7 AM $0.00288
+0.52%
$1.15 million $201,202
Mar 5, 6 AM $0.00287
-1.02%
$1.14 million $200,726
Mar 5, 5 AM $0.0029
-0.43%
$1.15 million $202,555
Mar 5, 4 AM $0.00291
+1.75%
$1.16 million $202,970
Mar 5, 3 AM $0.00286
+0.13%
$1.14 million $213,541
Mar 5, 2 AM $0.00285
+0.03%
$1.13 million $214,220
Mar 5, 1 AM $0.00285
+0.82%
$1.13 million $214,397
Mar 5, 12 AM $0.00283
-1.13%
$1.12 million $212,673
Mar 4, 11 PM $0.00286
+1.44%
$1.14 million $213,298
Mar 4, 10 PM $0.00282
-0.78%
$1.12 million $214,729
Mar 4, 9 PM $0.00284
-0.32%
$1.13 million $219,168
Mar 4, 8 PM $0.00285
-1.28%
$1.13 million $218,281
Mar 4, 7 PM $0.00289
+0.27%
$1.15 million $219,672
Mar 4, 6 PM $0.00288
-0.34%
$1.15 million $219,253
Mar 4, 5 PM $0.00289
+2.54%
$1.15 million $218,187
Mar 4, 4 PM $0.00285
+0.61%
$-- $215,257
Mar 4, 1 PM $0.00271
-0.58%
$1.08 million $203,413
Mar 4, 12 PM $0.00273
-6.92%
$1.09 million $204,005
Mar 4, 11 AM $0.00293
-1.63%
$1.17 million $212,858
Mar 4, 9 AM $0.00314
-0.27%
$1.25 million $216,485
Mar 4, 8 AM $0.00315
-0.41%
$1.25 million $216,954
Mar 4, 7 AM $0.00316
-2.24%
$1.26 million $218,820
Mar 4, 6 AM $0.00323
+0.25%
$1.28 million $221,588
Mar 4, 5 AM $0.00322
-0.33%
$1.28 million $221,219
Mar 4, 4 AM $0.00323
-0.11%
$1.29 million $222,913
Mar 4, 3 AM $0.00324
+0.47%
$1.29 million $228,212
Mar 4, 2 AM $0.00322
-0.87%
$1.28 million $240,433
Mar 4, 1 AM $0.00325
-0.59%
$1.29 million $242,430
Mar 4, 12 AM $0.00327
-0.12%
$1.3 million $245,503
Mar 3, 11 PM $0.00327
-3.35%
$1.3 million $247,942
Mar 3, 10 PM $0.00339
+1.60%
$1.35 million $249,128
Mar 3, 9 PM $0.00333
-1.13%
$1.32 million $243,403
Mar 3, 8 PM $0.00337
-0.66%
$1.34 million $244,425
Mar 3, 7 PM $0.00339
+0.28%
$1.35 million $247,634
Mar 3, 6 PM $0.00338
-0.16%
$1.35 million $250,105
Mar 3, 5 PM $0.00339
-1.37%
$1.35 million $254,163