Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeleb AI Historical Data

XCX Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 PM $0.00339
-1.37%
$1.35 million $254,163
Mar 3, 4 PM $0.00344
+1.44%
$1.37 million $261,905
Mar 3, 3 PM $0.00339
+0.12%
$1.35 million $269,568
Mar 3, 2 PM $0.00338
-1.63%
$1.35 million $284,126
Mar 3, 1 PM $0.00344
+0.84%
$1.37 million $345,860
Mar 3, 12 PM $0.00341
-0.39%
$1.36 million $379,969
Mar 3, 11 AM $0.00342
-3.57%
$1.36 million $400,259
Mar 3, 10 AM $0.00355
-3.22%
$1.41 million $414,781
Mar 3, 9 AM $0.00367
+0.54%
$1.46 million $417,784
Mar 3, 8 AM $0.00365
+0.35%
$1.45 million $414,205
Mar 3, 7 AM $0.00364
-0.74%
$1.45 million $414,011
Mar 3, 6 AM $0.00366
-0.23%
$1.46 million $416,520
Mar 3, 5 AM $0.00367
+0.20%
$1.46 million $414,184
Mar 3, 4 AM $0.00367
+7.21%
$1.46 million $410,621
Mar 3, 3 AM $0.00342
+1.43%
$1.36 million $388,357
Mar 3, 2 AM $0.00337
-1.11%
$1.34 million $399,579
Mar 3, 1 AM $0.00341
+1.40%
$1.35 million $398,436
Mar 3, 12 AM $0.00336
-2.97%
$1.34 million $390,203
Mar 2, 11 PM $0.00346
+2.00%
$1.38 million $391,161
Mar 2, 10 PM $0.0034
-1.02%
$1.35 million $384,009
Mar 2, 9 PM $0.00343
-1.32%
$1.36 million $382,913
Mar 2, 8 PM $0.00348
+0.65%
$1.38 million $380,585
Mar 2, 7 PM $0.00346
-0.18%
$1.37 million $374,192
Mar 2, 6 PM $0.00346
+2.36%
$1.38 million $368,860
Mar 2, 5 PM $0.00338
+0.91%
$1.34 million $359,156
Mar 2, 4 PM $0.00335
-2.86%
$1.33 million $351,031
Mar 2, 3 PM $0.00345
+0.37%
$1.37 million $345,447
Mar 2, 2 PM $0.00344
+4.98%
$1.37 million $327,195
Mar 2, 1 PM $0.00328
-7.39%
$1.3 million $255,420
Mar 2, 12 PM $0.00354
-19.87%
$1.41 million $219,115
Mar 2, 11 AM $0.00441
-7.46%
$1.75 million $209,562
Mar 2, 10 AM $0.00477
+1.42%
$1.89 million $206,527
Mar 2, 9 AM $0.0047
+0.63%
$1.87 million $208,140
Mar 2, 8 AM $0.00467
+2.11%
$1.86 million $210,597
Mar 2, 7 AM $0.00457
+0.36%
$1.82 million $205,340
Mar 2, 6 AM $0.00456
-0.18%
$1.81 million $200,600
Mar 2, 5 AM $0.00457
+0.92%
$1.81 million $199,370
Mar 2, 4 AM $0.00452
+0.52%
$1.8 million $197,767
Mar 2, 3 AM $0.0045
-0.31%
$1.79 million $196,696
Mar 2, 2 AM $0.00451
+0.08%
$1.79 million $195,581
Mar 2, 1 AM $0.00451
-0.88%
$1.79 million $197,353
Mar 2, 12 AM $0.00455
+1.25%
$1.81 million $197,743
Mar 1, 11 PM $0.00449
-0.02%
$1.79 million $200,135
Mar 1, 10 PM $0.0045
+0.99%
$1.79 million $200,316
Mar 1, 9 PM $0.00445
-1.87%
$1.77 million $198,905
Mar 1, 8 PM $0.00454
+0.14%
$1.8 million $200,842
Mar 1, 7 PM $0.00453
-0.65%
$1.8 million $202,366
Mar 1, 6 PM $0.00456
+0.01%
$1.81 million $203,923
Mar 1, 5 PM $0.00456
-0.47%
$1.81 million $203,963
Mar 1, 4 PM $0.00458
-4.53%
$1.82 million $204,709